Senin, 13 Agustus 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
13/08/18 11:00 | 13/08/18 11:00 | 13/08/18 17:00 | 13/08/18 17:10 | 13/08/18 16:10 | 13/08/18 16:20 | 13/08/18 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.510,00 (+1.030,00) | 14.447,00 | 14.460,00 | 14.550,00 | 14.473,00 | 14.452,00 | 14.594,00 | 14.440,00 | 14.590,00 | 14.599,00 | 14.450,00 | 14.505,00 | |
Jual | 14.656,00 (+1.040,00) | 14.698,00 | 14.685,00 | 14.640,00 | 14.773,00 | 14.752,00 | 14.610,00 | 14.740,00 | 14.645,00 | 14.629,00 | 14.800,00 | 14.695,00 | ||
(SGD) Singapore Dollar | Beli | 10.554,26 (+473,49) | 10.442,00 | 10.452,00 | 10.557,00 | 10.517,00 | 10.571,00 | 10.596,00 | 10.497,00 | 10.592,00 | 10.600,49 | 10.361,78 | 10.516,19 | |
Jual | 10.662,79 (+476,51) | 10.741,00 | 10.741,00 | 10.624,00 | 10.744,00 | 10.651,00 | 10.626,00 | 10.747,00 | 10.650,00 | 10.646,24 | 10.842,02 | 10.715,07 | ||
(AUD) Australian Dollar | Beli | 10.556,03 (+52,41) | 10.411,00 | 10.421,00 | 10.557,00 | 10.512,00 | 10.484,00 | 10.581,00 | 10.492,00 | 10.599,00 | 10.600,33 | 10.374,84 | 10.505,97 | |
Jual | 10.663,71 (+52,76) | 10.769,00 | 10.769,00 | 10.617,00 | 10.795,00 | 10.761,00 | 10.661,00 | 10.717,00 | 10.671,00 | 10.667,47 | 10.850,28 | 10.733,12 | ||
(EUR) Euro | Beli | 16.515,28 (+425,55) | 16.364,00 | 16.374,00 | 16.528,00 | 16.446,00 | 16.435,00 | 16.574,00 | 16.428,00 | 16.602,00 | 16.596,14 | 16.279,32 | 16.453,51 | |
Jual | 16.682,92 (+425,42) | 16.780,00 | 16.780,00 | 16.617,00 | 16.865,00 | 16.820,00 | 16.674,00 | 16.753,00 | 16.690,00 | 16.674,13 | 16.910,70 | 16.778,04 | ||
(CNY) Chinese Yuan | Beli | 2.114,27 (+51,28) | 2.030,00 | 2.070,00 | 2.103,00 | 2.060,00 | 2.037,00 | 2.059,00 | 2.111,63 | 2.011,54 | 2.046,83 | |||
Jual | 2.135,54 (+51,73) | 2.177,00 | 2.167,00 | 2.125,00 | 2.188,00 | 2.203,00 | 2.179,00 | 2.131,58 | 2.225,53 | 2.204,53 | ||||
(HKD) Hong Kong Dollar | Beli | 1.848,45 (+124,31) | 1.753,00 | 1.793,00 | 1.846,00 | 1.828,00 | 1.843,00 | 1.845,00 | 1.809,00 | 1.851,46 | 1.856,26 | 1.809,68 | 1.844,78 | |
Jual | 1.867,13 (+125,53) | 1.923,00 | 1.923,00 | 1.864,00 | 1.896,00 | 1.877,00 | 1.875,00 | 1.909,00 | 1.873,20 | 1.865,59 | 1.911,32 | 1.875,05 | ||
(GBP) British Pound Sterling | Beli | 18.507,51 (+383,65) | 18.322,00 | 18.362,00 | 18.516,00 | 18.431,00 | 18.387,00 | 18.573,00 | 18.393,00 | 18.597,00 | 18.591,82 | 18.233,92 | 18.440,85 | |
Jual | 18.695,19 (+383,03) | 18.797,00 | 18.797,00 | 18.614,00 | 18.883,00 | 18.857,00 | 18.673,00 | 18.803,00 | 18.686,00 | 18.690,01 | 18.936,34 | 18.794,00 | ||
(JPY) Japanese Yen | Beli | 131,59 (+11,99) | 129,00 | 130,00 | 131,00 | 129,00 | 129,00 | 130,00 | 130,40 | 131,15 | 131,95 | 126,60 | 130,67 | |
Jual | 132,95 (+12,11) | 134,00 | 134,00 | 132,00 | 136,00 | 134,00 | 134,00 | 134,15 | 134,02 | 133,07 | 135,87 | 134,36 | ||
(CAD) Canadian Dollar | Beli | 11.027,51 | 10.895,00 | 10.935,00 | 11.036,00 | 10.963,00 | 10.962,00 | 11.061,00 | 10.963,00 | 11.089,00 | 11.086,72 | 10.822,35 | ||
Jual | 11.139,32 | 11.216,00 | 11.216,00 | 11.105,00 | 11.268,00 | 11.233,00 | 11.141,00 | 11.213,00 | 11.146,00 | 11.136,57 | 11.320,78 | |||
(NZD) New Zealand Dollar | Beli | 9.557,74 (-3,62) | 9.403,00 | 9.443,00 | 9.555,00 | 9.485,00 | 9.463,00 | 9.571,00 | 9.591,54 | 9.355,52 | 9.510,85 | |||
Jual | 9.656,84 (-7,80) | 9.748,00 | 9.748,00 | 9.623,00 | 9.752,00 | 9.748,00 | 9.651,00 | 9.656,60 | 9.814,68 | 9.723,67 | ||||
(MYR) Malaysian Ringgit | Beli | 3.544,21 (+227,28) | 3.515,00 | 3.528,00 | 3.144,65 | |||||||||
Jual | 3.584,25 (+230,56) | 3.617,00 | 3.608,00 | 3.816,79 | ||||||||||
(THB) Thai Baht | Beli | 434,56 | 418,00 | 433,00 | 435,00 | 395,16 | ||||||||
Jual | 439,20 | 447,00 | 442,00 | 439,00 | 462,45 | |||||||||
(SAR) Saudi Riyal | Beli | 3.868,92 | 3.733,00 | 3.723,00 | 3.870,00 | 3.809,00 | 3.840,00 | 3.853,00 | 3.741,00 | 3.865,00 | 3.676,30 | 3.867,59 | ||
Jual | 3.907,95 | 4.149,00 | 4.059,00 | 3.897,00 | 3.979,00 | 3.946,00 | 3.933,00 | 4.041,00 | 3.930,00 | 4.107,19 | 3.918,35 | |||
(PHP) Philippine Peso | Beli | 272,17 | ||||||||||||
Jual | 274,94 | |||||||||||||
(KRW) South Korean Won | Beli | 12,79 | ||||||||||||
Jual | 12,92 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | ||||||||||||
Jual | 0,63 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.273,20 | ||||||||||||
Jual | 4.536,03 | |||||||||||||
(LAK) Laos Kip | Beli | 1,71 | ||||||||||||
Jual | 1,73 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.808,90 | ||||||||||||
Jual | 48.369,64 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.554,26 | ||||||||||||
Jual | 10.662,79 | |||||||||||||