Rabu, 22 Agustus 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
22/08/18 12:00 | 22/08/18 12:00 | 22/08/18 12:00 | 22/08/18 08:10 | 22/08/18 09:10 | 22/08/18 12:20 | 22/08/18 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.495,00 (+1.015,00) | 14.392,00 | 14.405,00 | 14.555,00 | 14.432,00 | 14.430,00 | 14.571,00 | 14.420,00 | 14.558,00 | 14.572,00 | 14.400,00 | 14.540,00 | |
Jual | 14.641,00 (+1.025,00) | 14.643,00 | 14.630,00 | 14.595,00 | 14.732,00 | 14.730,00 | 14.583,00 | 14.720,00 | 14.613,00 | 14.597,00 | 14.800,00 | 14.630,00 | ||
(SGD) Singapore Dollar | Beli | 10.598,86 (+518,09) | 10.463,00 | 10.473,00 | 10.625,00 | 10.547,00 | 10.629,00 | 10.652,00 | 10.545,00 | 10.639,00 | 10.652,04 | 10.400,22 | 10.603,18 | |
Jual | 10.709,53 (+523,25) | 10.763,00 | 10.763,00 | 10.685,00 | 10.774,00 | 10.710,00 | 10.682,00 | 10.795,00 | 10.697,00 | 10.695,34 | 10.918,06 | 10.734,96 | ||
(AUD) Australian Dollar | Beli | 10.648,03 (+144,41) | 10.488,00 | 10.498,00 | 10.680,00 | 10.573,00 | 10.594,00 | 10.692,00 | 10.600,00 | 10.701,00 | 10.700,21 | 10.462,02 | 10.647,52 | |
Jual | 10.758,21 (+147,26) | 10.847,00 | 10.847,00 | 10.730,00 | 10.858,00 | 10.873,00 | 10.772,00 | 10.825,00 | 10.773,00 | 10.763,83 | 10.984,38 | 10.804,38 | ||
(EUR) Euro | Beli | 16.683,75 (+594,02) | 16.518,00 | 16.528,00 | 16.750,00 | 16.597,00 | 16.628,00 | 16.764,00 | 16.633,00 | 16.760,00 | 16.766,54 | 16.439,67 | 16.693,64 | |
Jual | 16.857,65 (+600,15) | 16.936,00 | 16.936,00 | 16.815,00 | 17.021,00 | 17.017,00 | 16.864,00 | 16.958,00 | 16.849,00 | 16.840,56 | 17.135,69 | 16.904,64 | ||
(CNY) Chinese Yuan | Beli | 2.120,39 (+57,40) | 2.029,00 | 2.069,00 | 2.115,00 | 2.058,00 | 2.051,00 | 2.072,00 | 2.123,85 | 2.016,68 | 2.061,30 | |||
Jual | 2.141,75 (+57,94) | 2.176,00 | 2.166,00 | 2.145,00 | 2.186,00 | 2.216,00 | 2.192,00 | 2.143,31 | 2.237,75 | 2.206,03 | ||||
(HKD) Hong Kong Dollar | Beli | 1.846,47 (+122,33) | 1.746,00 | 1.786,00 | 1.840,00 | 1.823,00 | 1.840,00 | 1.842,00 | 1.806,00 | 1.847,42 | 1.852,81 | 1.803,29 | 1.849,28 | |
Jual | 1.865,26 (+123,66) | 1.915,00 | 1.915,00 | 1.870,00 | 1.891,00 | 1.874,00 | 1.872,00 | 1.906,00 | 1.869,14 | 1.861,46 | 1.911,30 | 1.866,81 | ||
(GBP) British Pound Sterling | Beli | 18.581,14 (+457,28) | 18.358,00 | 18.398,00 | 18.655,00 | 18.462,00 | 18.473,00 | 18.652,00 | 18.487,00 | 18.668,00 | 18.665,27 | 18.279,50 | 18.597,22 | |
Jual | 18.774,15 (+461,99) | 18.833,00 | 18.833,00 | 18.725,00 | 18.917,00 | 18.945,00 | 18.752,00 | 18.897,00 | 18.758,00 | 18.757,15 | 19.051,07 | 18.829,65 | ||
(JPY) Japanese Yen | Beli | 131,70 (+12,10) | 129,00 | 129,00 | 132,00 | 129,00 | 129,00 | 130,00 | 130,65 | 131,02 | 132,00 | 126,42 | 131,16 | |
Jual | 133,06 (+12,22) | 134,00 | 134,00 | 132,00 | 136,00 | 134,00 | 134,00 | 134,40 | 133,90 | 133,08 | 136,14 | 133,94 | ||
(CAD) Canadian Dollar | Beli | 11.120,06 | 10.959,00 | 10.999,00 | 11.150,00 | 11.033,00 | 11.051,00 | 11.152,00 | 11.056,00 | 11.173,00 | 11.176,56 | 10.892,26 | ||
Jual | 11.232,93 | 11.283,00 | 11.283,00 | 11.210,00 | 11.340,00 | 11.327,00 | 11.232,00 | 11.306,00 | 11.230,00 | 11.222,41 | 11.435,62 | |||
(NZD) New Zealand Dollar | Beli | 9.639,18 (+77,82) | 9.466,00 | 9.506,00 | 9.660,00 | 9.563,00 | 9.578,00 | 9.684,00 | 9.697,66 | 9.452,09 | 9.655,80 | |||
Jual | 9.742,12 (+77,48) | 9.812,00 | 9.812,00 | 9.725,00 | 9.833,00 | 9.866,00 | 9.764,00 | 9.759,55 | 9.950,27 | 9.803,78 | ||||
(MYR) Malaysian Ringgit | Beli | 3.537,95 (+221,02) | 3.506,00 | 3.518,00 | 3.322,26 | |||||||||
Jual | 3.576,21 (+222,52) | 3.608,00 | 3.598,00 | 3.846,15 | ||||||||||
(THB) Thai Baht | Beli | 442,06 | 424,00 | 441,00 | 443,00 | 402,38 | ||||||||
Jual | 446,64 | 453,00 | 450,00 | 447,00 | 471,59 | |||||||||
(SAR) Saudi Riyal | Beli | 3.864,61 | 3.719,00 | 3.709,00 | 3.870,00 | 3.797,00 | 3.834,00 | 3.846,00 | 3.735,00 | 3.856,00 | 3.663,31 | 3.876,61 | ||
Jual | 3.903,64 | 4.133,00 | 4.043,00 | 3.905,00 | 3.967,00 | 3.940,00 | 3.926,00 | 4.035,00 | 3.921,00 | 4.107,19 | 3.900,71 | |||
(PHP) Philippine Peso | Beli | 271,88 | ||||||||||||
Jual | 274,65 | |||||||||||||
(KRW) South Korean Won | Beli | 12,96 | ||||||||||||
Jual | 13,10 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | ||||||||||||
Jual | 0,63 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.268,78 | ||||||||||||
Jual | 4.531,39 | |||||||||||||
(LAK) Laos Kip | Beli | 1,70 | ||||||||||||
Jual | 1,72 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.743,74 | ||||||||||||
Jual | 48.304,19 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.598,86 | ||||||||||||
Jual | 10.709,53 | |||||||||||||