Selasa, 28 Agustus 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
28/08/18 11:00 | 28/08/18 10:00 | 28/08/18 17:00 | 28/08/18 17:10 | 28/08/18 16:10 | 28/08/18 17:20 | 28/08/18 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.541,00 (+1.061,00) | 14.422,00 | 14.435,00 | 14.600,00 | 14.455,00 | 14.475,00 | 14.607,00 | 14.470,00 | 14.594,00 | 14.615,00 | 14.450,00 | 14.570,00 | |
Jual | 14.687,00 (+1.071,00) | 14.673,00 | 14.660,00 | 14.635,00 | 14.755,00 | 14.775,00 | 14.619,00 | 14.770,00 | 14.649,00 | 14.635,00 | 14.800,00 | 14.660,00 | ||
(SGD) Singapore Dollar | Beli | 10.662,90 (+582,13) | 10.520,00 | 10.530,00 | 10.695,00 | 10.607,00 | 10.690,00 | 10.709,00 | 10.622,00 | 10.699,00 | 10.715,59 | 10.460,54 | 10.650,76 | |
Jual | 10.773,91 (+587,63) | 10.823,00 | 10.823,00 | 10.745,00 | 10.835,00 | 10.771,00 | 10.739,00 | 10.872,00 | 10.756,00 | 10.754,70 | 10.943,65 | 10.781,43 | ||
(AUD) Australian Dollar | Beli | 10.661,46 (+157,84) | 10.501,00 | 10.511,00 | 10.695,00 | 10.595,00 | 10.610,00 | 10.691,00 | 10.631,00 | 10.707,00 | 10.721,56 | 10.473,17 | 10.630,23 | |
Jual | 10.771,45 (+160,50) | 10.861,00 | 10.861,00 | 10.740,00 | 10.881,00 | 10.889,00 | 10.771,00 | 10.856,00 | 10.779,00 | 10.781,60 | 10.957,56 | 10.786,86 | ||
(EUR) Euro | Beli | 16.970,80 (+881,07) | 16.785,00 | 16.795,00 | 17.035,00 | 16.856,00 | 16.911,00 | 17.036,00 | 16.928,00 | 17.048,00 | 17.076,16 | 16.719,64 | 16.943,48 | |
Jual | 17.147,07 (+889,57) | 17.207,00 | 17.207,00 | 17.090,00 | 17.285,00 | 17.307,00 | 17.136,00 | 17.253,00 | 17.136,00 | 17.143,44 | 17.369,62 | 17.159,45 | ||
(CNY) Chinese Yuan | Beli | 2.136,75 (+73,76) | 2.046,00 | 2.086,00 | 2.135,00 | 2.076,00 | 2.069,00 | 2.089,00 | 2.142,17 | 2.034,01 | 2.072,24 | |||
Jual | 2.158,20 (+74,39) | 2.194,00 | 2.184,00 | 2.160,00 | 2.204,00 | 2.235,00 | 2.209,00 | 2.161,10 | 2.248,02 | 2.218,16 | ||||
(HKD) Hong Kong Dollar | Beli | 1.852,38 (+128,24) | 1.750,00 | 1.790,00 | 1.850,00 | 1.826,00 | 1.846,00 | 1.846,00 | 1.813,00 | 1.851,95 | 1.858,23 | 1.809,54 | 1.853,03 | |
Jual | 1.871,00 (+129,40) | 1.919,00 | 1.919,00 | 1.875,00 | 1.894,00 | 1.880,00 | 1.876,00 | 1.913,00 | 1.873,62 | 1.866,26 | 1.911,35 | 1.870,56 | ||
(GBP) British Pound Sterling | Beli | 18.721,54 (+597,68) | 18.491,00 | 18.531,00 | 18.790,00 | 18.607,00 | 18.634,00 | 18.790,00 | 18.641,00 | 18.818,00 | 18.827,04 | 18.439,12 | 18.692,39 | |
Jual | 18.915,39 (+603,23) | 18.968,00 | 18.968,00 | 18.850,00 | 19.064,00 | 19.108,00 | 18.890,00 | 19.051,00 | 18.908,00 | 18.912,81 | 19.152,39 | 18.923,99 | ||
(JPY) Japanese Yen | Beli | 130,61 (+11,01) | 128,00 | 128,00 | 131,00 | 128,00 | 129,00 | 129,00 | 129,50 | 130,37 | 131,19 | 125,77 | 130,03 | |
Jual | 131,96 (+11,12) | 133,00 | 133,00 | 131,00 | 134,00 | 134,00 | 133,00 | 133,25 | 133,13 | 132,21 | 134,99 | 132,77 | ||
(CAD) Canadian Dollar | Beli | 11.206,94 | 11.040,00 | 11.080,00 | 11.240,00 | 11.109,00 | 11.158,00 | 11.233,00 | 11.158,00 | 11.265,00 | 11.272,65 | 10.988,36 | ||
Jual | 11.322,95 | 11.367,00 | 11.367,00 | 11.295,00 | 11.417,00 | 11.436,00 | 11.313,00 | 11.408,00 | 11.322,00 | 11.316,01 | 11.497,04 | |||
(NZD) New Zealand Dollar | Beli | 9.723,57 (+162,21) | 9.552,00 | 9.592,00 | 9.750,00 | 9.659,00 | 9.658,00 | 9.740,00 | 9.775,97 | 9.526,52 | 9.690,30 | |||
Jual | 9.827,07 (+162,43) | 9.899,00 | 9.899,00 | 9.810,00 | 9.931,00 | 9.947,00 | 9.820,00 | 9.834,72 | 9.993,48 | 9.842,94 | ||||
(MYR) Malaysian Ringgit | Beli | 3.547,45 (+230,52) | 3.516,00 | 3.528,00 | 3.333,33 | |||||||||
Jual | 3.585,69 (+232,00) | 3.618,00 | 3.608,00 | 3.846,15 | ||||||||||
(THB) Thai Baht | Beli | 446,45 | 429,00 | 444,00 | 446,00 | 405,51 | ||||||||
Jual | 451,35 | 458,00 | 453,00 | 450,00 | 473,27 | |||||||||
(SAR) Saudi Riyal | Beli | 3.876,77 | 3.726,00 | 3.716,00 | 3.880,00 | 3.803,00 | 3.846,00 | 3.856,00 | 3.748,00 | 3.866,00 | 3.676,30 | 3.884,61 | ||
Jual | 3.916,01 | 4.141,00 | 4.051,00 | 3.915,00 | 3.973,00 | 3.952,00 | 3.936,00 | 4.048,00 | 3.931,00 | 4.107,19 | 3.908,71 | |||
(PHP) Philippine Peso | Beli | 272,33 | ||||||||||||
Jual | 275,37 | |||||||||||||
(KRW) South Korean Won | Beli | 13,10 | ||||||||||||
Jual | 13,24 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | ||||||||||||
Jual | 0,63 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.267,78 | ||||||||||||
Jual | 4.560,31 | |||||||||||||
(LAK) Laos Kip | Beli | 1,70 | ||||||||||||
Jual | 1,73 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.958,44 | ||||||||||||
Jual | 48.536,02 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.662,90 | ||||||||||||
Jual | 10.773,91 | |||||||||||||