Prev April 2018 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 01 02 03 04 05
06 07 08 09 10 11 12
Senin, 02 April 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
02/04/18
11:00
02/04/18
09:00
02/04/18
16:30
02/04/18
09:00
02/04/18
15:05
02/04/18
16:40
02/04/18
12:15
Bank Notes Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.681,00 (-6,00) 13.557,00 13.570 13.593,00 13.600 13.588,00 13.740,00 13.565,00 13.703,00
Jual 13.819 (-6,00) 13.808 13.795 13.893 13.900 13.888 13.759 13.915 13.793
(SGD)
Singapore Dollar
Beli 10.441,12 (+8,96) 10.287,00 10.297 10.370,00 10.456 10.339,00 10.482,94 10.318,15 10.421,97
Jual 10.549 (+7,49) 10.598 10.598 10.607 10.540 10.639 10.523 10.702 10.554
(AUD)
Australian Dollar
Beli 10.508,38 (+33,72) 10.339,00 10.349 10.420,00 10.421 10.418,00 10.531,71 10.390,10 10.475,70
Jual 10.616 (+34,10) 10.695 10.695 10.715 10.707 10.708 10.589 10.770 10.632
(EUR)
Euro
Beli 16.857,73 (-8,76) 16.648,00 16.658 16.705,00 16.757 16.726,00 16.913,94 16.712,06 16.824,62
Jual 17.029 (-12,93) 17.075 17.075 17.153 17.169 17.142 16.980 17.204 17.042
(CNY)
Chinese Yuan
Beli 2.179,75 (+8,80) 2.088,00 2.128 2.122,00 2.109   2.176,39 2.078,40 2.111,02
Jual 2.202 (+8,90) 2.244 2.234 2.254 2.278   2.206 2.277 2.273
(HKD)
Hong Kong Dollar
Beli 1.743,18 (-0,79) 1.642,00 1.682 1.716,00 1.735 1.717,00 1.747,40 1.707,49 1.742,99
Jual 1.761 (-0,83) 1.807 1.807 1.785 1.768 1.786 1.755 1.790 1.760
(GBP)
British Pound Sterling
Beli 19.219,07 (-45,38) 18.962,00 19.002 19.050,00 19.085 19.080,00 19.296,45 19.053,27 19.186,30
Jual 19.414 (-51,29) 19.455 19.455 19.542 19.589 19.537 19.367 19.618 19.427
(JPY)
Japanese Yen
Beli 128,68 (+0,28) 126,00 126 126,00 126 125,97 128,89 124,64 128,43
Jual 130 (+0,30) 131 131 132 131 133 130 133 130
(NZD)
New Zealand Dollar
Beli 9.885,89 (+43,57) 9.701,00 9.741 9.796,00 9.791   9.913,41 9.765,27 9.862,71
Jual 9.991 (+46,82) 10.050 10.050 10.083 10.091   9.971 10.154 10.013
(MYR)
Malaysian Ringgit
Beli 3.544,30 (+6,69)       3.502     3.476,63  
Jual 3.585 (+7,73)       3.610     3.757  
(THB)
Thai Baht
Beli 438,77 (+0,79)     421,00 436     394,84  
Jual 443 (+0,95)     450 446     459  
(SAR)
Saudi Riyal
Beli 3.648,17 (-1,60) 3.504,00 3.494 3.574,00 3.614 3.514,00   3.478,90 3.653,94
Jual 3.685 (-1,60) 3.904 3.814 3.744 3.719 3.814   3.858 3.678