Selasa, 03 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
03/04/18 11:00 | 03/04/18 11:30 | 03/04/18 16:30 | 03/04/18 10:00 | 03/04/18 15:35 | 03/04/18 16:40 | 03/04/18 12:15 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.696,00 (+216,00) | 13.577,00 | 13.590,00 | 13.605,00 | 13.610,00 | 13.610,00 | 13.751,00 | 13.575,00 | 13.720,00 | |
Jual | 13.834,00 (+218,00) | 13.828,00 | 13.815,00 | 13.905,00 | 13.910,00 | 13.910,00 | 13.770,00 | 13.925,00 | 13.810,00 | ||
(SGD) Singapore Dollar | Beli | 10.444,60 (+363,83) | 10.283,00 | 10.293,00 | 10.360,00 | 10.462,00 | 10.341,00 | 10.492,94 | 10.328,15 | 10.423,80 | |
Jual | 10.557,08 (+370,80) | 10.593,00 | 10.593,00 | 10.596,00 | 10.546,00 | 10.641,00 | 10.533,16 | 10.709,47 | 10.558,86 | ||
(AUD) Australian Dollar | Beli | 10.506,20 (+2,58) | 10.323,00 | 10.333,00 | 10.396,00 | 10.435,00 | 10.414,00 | 10.556,64 | 10.409,93 | 10.476,39 | |
Jual | 10.613,44 (+2,49) | 10.679,00 | 10.679,00 | 10.691,00 | 10.722,00 | 10.704,00 | 10.613,92 | 10.789,30 | 10.632,50 | ||
(EUR) Euro | Beli | 16.851,56 (+761,83) | 16.638,00 | 16.648,00 | 16.688,00 | 16.743,00 | 16.729,00 | 16.927,48 | 16.706,84 | 16.827,71 | |
Jual | 17.026,89 (+769,39) | 17.065,00 | 17.065,00 | 17.135,00 | 17.153,00 | 17.145,00 | 16.993,56 | 17.200,59 | 17.044,09 | ||
(CNY) Chinese Yuan | Beli | 2.179,75 (+116,76) | 2.089,00 | 2.129,00 | 2.122,00 | 2.109,00 | 2.176,03 | 2.078,83 | 2.113,41 | ||
Jual | 2.201,71 (+117,90) | 2.245,00 | 2.235,00 | 2.254,00 | 2.278,00 | 2.205,35 | 2.278,25 | 2.275,23 | |||
(HKD) Hong Kong Dollar | Beli | 1.745,05 (+20,91) | 1.645,00 | 1.685,00 | 1.718,00 | 1.736,00 | 1.719,00 | 1.748,57 | 1.708,54 | 1.745,13 | |
Jual | 1.762,67 (+21,07) | 1.809,00 | 1.809,00 | 1.786,00 | 1.770,00 | 1.788,00 | 1.756,18 | 1.791,05 | 1.762,64 | ||
(GBP) British Pound Sterling | Beli | 19.251,10 (+1.127,24) | 18.988,00 | 19.028,00 | 19.075,00 | 19.114,00 | 19.118,00 | 19.339,40 | 19.090,28 | 19.229,32 | |
Jual | 19.446,45 (+1.134,29) | 19.481,00 | 19.481,00 | 19.567,00 | 19.619,00 | 19.575,00 | 19.410,19 | 19.659,68 | 19.474,02 | ||
(JPY) Japanese Yen | Beli | 129,37 (+9,77) | 126,00 | 127,00 | 126,00 | 127,00 | 126,68 | 129,19 | 124,99 | 129,11 | |
Jual | 130,71 (+9,87) | 131,00 | 131,00 | 133,00 | 132,00 | 133,28 | 130,23 | 133,16 | 130,84 | ||
(NZD) New Zealand Dollar | Beli | 9.862,49 (+301,13) | 9.682,00 | 9.722,00 | 9.768,00 | 9.821,00 | 9.951,59 | 9.799,45 | 9.839,34 | ||
Jual | 9.967,40 (+302,76) | 10.031,00 | 10.031,00 | 10.054,00 | 10.121,00 | 10.008,04 | 10.189,05 | 9.993,56 | |||
(MYR) Malaysian Ringgit | Beli | 3.538,56 (+221,63) | 3.505,00 | 3.479,22 | |||||||
Jual | 3.577,45 (+223,76) | 3.613,00 | 3.758,59 | ||||||||
(THB) Thai Baht | Beli | 438,97 | 420,00 | 436,00 | 394,60 | ||||||
Jual | 443,68 | 450,00 | 446,00 | 458,32 | |||||||
(SAR) Saudi Riyal | Beli | 3.652,17 | 3.509,00 | 3.499,00 | 3.577,00 | 3.616,00 | 3.520,00 | 3.481,49 | 3.658,57 | ||
Jual | 3.689,07 | 3.909,00 | 3.819,00 | 3.747,00 | 3.721,00 | 3.820,00 | 3.860,62 | 3.682,67 | |||