Prev April 2018 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 01 02 03 04 05
06 07 08 09 10 11 12
Selasa, 03 April 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
03/04/18
11:00
03/04/18
11:30
03/04/18
16:30
03/04/18
10:00
03/04/18
15:35
03/04/18
16:40
03/04/18
12:15
Bank Notes Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.696,00 (+15,00) 13.577,00 13.590 13.605,00 13.610 13.610,00 13.751,00 13.575,00 13.720,00
Jual 13.834 (+15,00) 13.828 13.815 13.905 13.910 13.910 13.770 13.925 13.810
(SGD)
Singapore Dollar
Beli 10.444,60 (+3,48) 10.283,00 10.293 10.360,00 10.462 10.341,00 10.492,94 10.328,15 10.423,80
Jual 10.557 (+8,23) 10.593 10.593 10.596 10.546 10.641 10.533 10.709 10.559
(AUD)
Australian Dollar
Beli 10.506,20 (-2,18) 10.323,00 10.333 10.396,00 10.435 10.414,00 10.556,64 10.409,93 10.476,39
Jual 10.613 (-2,32) 10.679 10.679 10.691 10.722 10.704 10.614 10.789 10.633
(EUR)
Euro
Beli 16.851,56 (-6,17) 16.638,00 16.648 16.688,00 16.743 16.729,00 16.927,48 16.706,84 16.827,71
Jual 17.027 (-2,26) 17.065 17.065 17.135 17.153 17.145 16.994 17.201 17.044
(CNY)
Chinese Yuan
Beli 2.179,75 2.089,00 2.129 2.122,00 2.109   2.176,03 2.078,83 2.113,41
Jual 2.202 (-0,03) 2.245 2.235 2.254 2.278   2.205 2.278 2.275
(HKD)
Hong Kong Dollar
Beli 1.745,05 (+1,87) 1.645,00 1.685 1.718,00 1.736 1.719,00 1.748,57 1.708,54 1.745,13
Jual 1.763 (+1,88) 1.809 1.809 1.786 1.770 1.788 1.756 1.791 1.763
(GBP)
British Pound Sterling
Beli 19.251,10 (+32,03) 18.988,00 19.028 19.075,00 19.114 19.118,00 19.339,40 19.090,28 19.229,32
Jual 19.446 (+32,14) 19.481 19.481 19.567 19.619 19.575 19.410 19.660 19.474
(JPY)
Japanese Yen
Beli 129,37 (+0,69) 126,00 127 126,00 127 126,68 129,19 124,99 129,11
Jual 131 (+0,70) 131 131 133 132 133 130 133 131
(NZD)
New Zealand Dollar
Beli 9.862,49 (-23,40) 9.682,00 9.722 9.768,00 9.821   9.951,59 9.799,45 9.839,34
Jual 9.967 (-23,74) 10.031 10.031 10.054 10.121   10.008 10.189 9.994
(MYR)
Malaysian Ringgit
Beli 3.538,56 (-5,74)       3.505     3.479,22  
Jual 3.577 (-7,25)       3.613     3.759  
(THB)
Thai Baht
Beli 438,97 (+0,20)     420,00 436     394,60  
Jual 444 (+0,19)     450 446     458  
(SAR)
Saudi Riyal
Beli 3.652,17 (+4,00) 3.509,00 3.499 3.577,00 3.616 3.520,00   3.481,49 3.658,57
Jual 3.689 (+4,00) 3.909 3.819 3.747 3.721 3.820   3.861 3.683