Prev April 2018 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 01 02 03 04 05
06 07 08 09 10 11 12
Rabu, 04 April 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
04/04/18
11:00
04/04/18
14:30
04/04/18
16:30
04/04/18
09:30
04/04/18
15:30
04/04/18
16:40
04/04/18
12:10
Bank Notes Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.691,00 (-5,00) 13.577,00 13.590 13.605,00 13.613 13.615,00 13.753,00 13.575,00 13.712,00
Jual 13.829 (-5,00) 13.828 13.815 13.905 13.913 13.915 13.772 13.925 13.802
(SGD)
Singapore Dollar
Beli 10.445,56 (+0,96) 10.283,00 10.304 10.370,00 10.441 10.351,00 10.468,10 10.302,23 10.434,39
Jual 10.556 (-1,40) 10.593 10.605 10.607 10.525 10.651 10.507 10.683 10.568
(AUD)
Australian Dollar
Beli 10.554,39 (+48,19) 10.323,00 10.360 10.421,00 10.424 10.436,00 10.530,67 10.393,73 10.531,89
Jual 10.662 (+48,72) 10.679 10.706 10.716 10.710 10.726 10.588 10.774 10.690
(EUR)
Euro
Beli 16.813,92 (-37,64) 16.638,00 16.615 16.661,00 16.724 16.695,00 16.896,93 16.674,44 16.791,87
Jual 16.985 (-42,11) 17.065 17.031 17.107 17.133 17.111 16.963 17.166 17.008
(CNY)
Chinese Yuan
Beli 2.175,73 (-4,02) 2.089,00 2.126 2.119,00 2.101   2.168,11 2.073,13 2.111,01
Jual 2.198 (-4,05) 2.245 2.232 2.251 2.271   2.197 2.273 2.271
(HKD)
Hong Kong Dollar
Beli 1.744,25 (-0,80) 1.645,00 1.685 1.718,00 1.736 1.720,00 1.748,78 1.708,61 1.743,96
Jual 1.762 (-0,77) 1.809 1.809 1.786 1.770 1.789 1.756 1.791 1.761
(GBP)
British Pound Sterling
Beli 19.289,25 (+38,15) 18.988,00 19.067 19.094,00 19.113 19.155,00 19.335,34 19.083,53 19.267,38
Jual 19.485 (+38,61) 19.481 19.521 19.586 19.618 19.612 19.405 19.648 19.507
(JPY)
Japanese Yen
Beli 128,57 (-0,80) 126,00 126 126,00 127 125,99 129,24 124,83 128,32
Jual 130 (-0,84) 131 130 132 132 133 130 133 130
(NZD)
New Zealand Dollar
Beli 9.973,89 (+111,40) 9.682,00 9.792 9.839,00 9.879   9.998,43 9.850,75 9.947,24
Jual 10.077 (+109,79) 10.031 10.102 10.127 10.180   10.055 10.242 10.100
(MYR)
Malaysian Ringgit
Beli 3.542,30 (+3,74)       3.500     3.475,60  
Jual 3.581 (+3,34)       3.608     3.756  
(THB)
Thai Baht
Beli 438,81 (-0,16)     421,00 435     394,32  
Jual 444 (-0,16)     450 445     458  
(SAR)
Saudi Riyal
Beli 3.650,64 (-1,53) 3.509,00 3.499 3.577,00 3.617 3.521,00   3.481,49 3.656,24
Jual 3.688 (-1,53) 3.909 3.819 3.747 3.722 3.821   3.861 3.680