Rabu, 04 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
04/04/18 11:00 | 04/04/18 14:30 | 04/04/18 16:30 | 04/04/18 09:30 | 04/04/18 15:30 | 04/04/18 16:40 | 04/04/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.691,00 (+211,00) | 13.577,00 | 13.590,00 | 13.605,00 | 13.613,00 | 13.615,00 | 13.753,00 | 13.575,00 | 13.712,00 | |
Jual | 13.829,00 (+213,00) | 13.828,00 | 13.815,00 | 13.905,00 | 13.913,00 | 13.915,00 | 13.772,00 | 13.925,00 | 13.802,00 | ||
(SGD) Singapore Dollar | Beli | 10.445,56 (+364,79) | 10.283,00 | 10.304,00 | 10.370,00 | 10.441,00 | 10.351,00 | 10.468,10 | 10.302,23 | 10.434,39 | |
Jual | 10.555,68 (+369,40) | 10.593,00 | 10.605,00 | 10.607,00 | 10.525,00 | 10.651,00 | 10.507,36 | 10.682,62 | 10.568,09 | ||
(AUD) Australian Dollar | Beli | 10.554,39 (+50,77) | 10.323,00 | 10.360,00 | 10.421,00 | 10.424,00 | 10.436,00 | 10.530,67 | 10.393,73 | 10.531,89 | |
Jual | 10.662,16 (+51,21) | 10.679,00 | 10.706,00 | 10.716,00 | 10.710,00 | 10.726,00 | 10.587,91 | 10.773,90 | 10.689,93 | ||
(EUR) Euro | Beli | 16.813,92 (+724,19) | 16.638,00 | 16.615,00 | 16.661,00 | 16.724,00 | 16.695,00 | 16.896,93 | 16.674,44 | 16.791,87 | |
Jual | 16.984,78 (+727,28) | 17.065,00 | 17.031,00 | 17.107,00 | 17.133,00 | 17.111,00 | 16.962,97 | 17.165,59 | 17.007,97 | ||
(CNY) Chinese Yuan | Beli | 2.175,73 (+112,74) | 2.089,00 | 2.126,00 | 2.119,00 | 2.101,00 | 2.168,11 | 2.073,13 | 2.111,01 | ||
Jual | 2.197,66 (+113,85) | 2.245,00 | 2.232,00 | 2.251,00 | 2.271,00 | 2.197,26 | 2.272,66 | 2.271,45 | |||
(HKD) Hong Kong Dollar | Beli | 1.744,25 (+20,11) | 1.645,00 | 1.685,00 | 1.718,00 | 1.736,00 | 1.720,00 | 1.748,78 | 1.708,61 | 1.743,96 | |
Jual | 1.761,90 (+20,30) | 1.809,00 | 1.809,00 | 1.786,00 | 1.770,00 | 1.789,00 | 1.756,36 | 1.791,03 | 1.761,46 | ||
(GBP) British Pound Sterling | Beli | 19.289,25 (+1.165,39) | 18.988,00 | 19.067,00 | 19.094,00 | 19.113,00 | 19.155,00 | 19.335,34 | 19.083,53 | 19.267,38 | |
Jual | 19.485,06 (+1.172,90) | 19.481,00 | 19.521,00 | 19.586,00 | 19.618,00 | 19.612,00 | 19.404,75 | 19.648,48 | 19.506,99 | ||
(JPY) Japanese Yen | Beli | 128,57 (+8,97) | 126,00 | 126,00 | 126,00 | 127,00 | 125,99 | 129,24 | 124,83 | 128,32 | |
Jual | 129,87 (+9,03) | 131,00 | 130,00 | 132,00 | 132,00 | 132,59 | 130,29 | 132,98 | 130,06 | ||
(NZD) New Zealand Dollar | Beli | 9.973,89 (+412,53) | 9.682,00 | 9.792,00 | 9.839,00 | 9.879,00 | 9.998,43 | 9.850,75 | 9.947,24 | ||
Jual | 10.077,19 (+412,55) | 10.031,00 | 10.102,00 | 10.127,00 | 10.180,00 | 10.054,94 | 10.242,25 | 10.099,74 | |||
(MYR) Malaysian Ringgit | Beli | 3.542,30 (+225,37) | 3.500,00 | 3.475,60 | |||||||
Jual | 3.580,79 (+227,10) | 3.608,00 | 3.755,79 | ||||||||
(THB) Thai Baht | Beli | 438,81 | 421,00 | 435,00 | 394,32 | ||||||
Jual | 443,52 | 450,00 | 445,00 | 458,04 | |||||||
(SAR) Saudi Riyal | Beli | 3.650,64 | 3.509,00 | 3.499,00 | 3.577,00 | 3.617,00 | 3.521,00 | 3.481,49 | 3.656,24 | ||
Jual | 3.687,54 | 3.909,00 | 3.819,00 | 3.747,00 | 3.722,00 | 3.821,00 | 3.860,62 | 3.680,34 | |||