Prev April 2018 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 01 02 03 04 05
06 07 08 09 10 11 12
Kamis, 05 April 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
05/04/18
11:00
05/04/18
09:35
05/04/18
17:00
05/04/18
09:05
05/04/18
16:00
05/04/18
16:40
05/04/18
12:15
Bank Notes Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.698,00 (+7,00) 13.582,00 13.595 13.610,00 13.612 13.615,00 13.752,00 13.575,00 13.720,00
Jual 13.836 (+7,00) 13.833 13.820 13.910 13.912 13.915 13.771 13.925 13.810
(SGD)
Singapore Dollar
Beli 10.433,39 (-12,17) 10.283,00 10.293 10.369,00 10.432 10.337,00 10.453,81 10.291,28 10.420,63
Jual 10.545 (-10,75) 10.593 10.593 10.606 10.516 10.637 10.494 10.670 10.553
(AUD)
Australian Dollar
Beli 10.557,05 (+2,66) 10.383,00 10.393 10.470,00 10.428 10.468,00 10.539,53 10.397,78 10.532,56
Jual 10.665 (+2,63) 10.740 10.740 10.766 10.714 10.758 10.597 10.777 10.689
(EUR)
Euro
Beli 16.818,40 (+4,48) 16.622,00 16.632 16.686,00 16.700 16.704,00 16.844,82 16.637,99 16.803,05
Jual 16.991 (+5,83) 17.048 17.048 17.133 17.109 17.120 16.909 17.126 17.019
(CNY)
Chinese Yuan
Beli 2.176,84 (+1,11) 2.082,00 2.122 2.115,00 2.101   2.167,17 2.071,81 2.105,78
Jual 2.199 (+1,11) 2.237 2.227 2.246 2.271   2.196 2.271 2.266
(HKD)
Hong Kong Dollar
Beli 1.745,12 (+0,87) 1.645,00 1.685 1.718,00 1.736 1.720,00 1.748,61 1.708,52 1.744,91
Jual 1.763 (+0,85) 1.810 1.810 1.787 1.770 1.789 1.756 1.791 1.762
(GBP)
British Pound Sterling
Beli 19.281,30 (-7,95) 19.045,00 19.085 19.138,00 19.103 19.166,00 19.299,55 19.045,73 19.271,79
Jual 19.478 (-6,74) 19.540 19.540 19.631 19.607 19.623 19.370 19.611 19.517
(JPY)
Japanese Yen
Beli 128,10 (-0,47) 125,00 126 125,00 126 125,57 128,00 123,76 128,04
Jual 129 (-0,46) 130 130 132 131 132 129 132 130
(NZD)
New Zealand Dollar
Beli 10.003,65 (+29,76) 9.829,00 9.869 9.923,00 9.870   9.992,20 9.842,65 9.987,30
Jual 10.110 (+32,78) 10.181 10.181 10.212 10.171   10.049 10.234 10.144
(MYR)
Malaysian Ringgit
Beli 3.539,53 (-2,77)       3.503     3.476,50  
Jual 3.578 (-2,82)       3.611     3.757  
(THB)
Thai Baht
Beli 438,76 (-0,05)     420,00 435     394,19  
Jual 443 (-0,06)     450 445     458  
(SAR)
Saudi Riyal
Beli 3.652,41 (+1,77) 3.510,00 3.500 3.578,00 3.617 3.521,00   3.481,49 3.658,28
Jual 3.689 (+1,76) 3.910 3.820 3.748 3.722 3.821   3.861 3.682