Prev April 2018 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 01 02 03 04 05
06 07 08 09 10 11 12
Jumat, 06 April 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
06/04/18
11:30
06/04/18
08:35
06/04/18
16:30
06/04/18
09:05
06/04/18
16:00
06/04/18
17:10
06/04/18
12:10
Bank Notes Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.702,00 (+4,00) 13.587,00 13.600 13.625,00 13.621 13.615,00 13.761,00 13.575,00 13.730,00
Jual 13.840 (+4,00) 13.838 13.825 13.925 13.921 13.915 13.780 13.925 13.820
(SGD)
Singapore Dollar
Beli 10.403,95 (-29,44) 10.256,00 10.266 10.344,00 10.404 10.306,00 10.430,53 10.258,55 10.397,39
Jual 10.510 (-34,60) 10.565 10.565 10.580 10.488 10.606 10.470 10.638 10.530
(AUD)
Australian Dollar
Beli 10.524,51 (-32,54) 10.345,00 10.355 10.425,00 10.443 10.427,00 10.545,05 10.401,83 10.510,09
Jual 10.633 (-31,52) 10.702 10.702 10.721 10.730 10.717 10.602 10.784 10.668
(EUR)
Euro
Beli 16.778,10 (-40,30) 16.582,00 16.592 16.652,00 16.664 16.662,00 16.809,06 16.597,49 16.776,93
Jual 16.951 (-39,38) 17.008 17.008 17.097 17.072 17.078 16.875 17.084 16.993
(CNY)
Chinese Yuan
Beli 2.177,48 (+0,64) 2.083,00 2.123 2.117,00 2.097   2.163,37 2.071,81 2.107,32
Jual 2.199 (+0,64) 2.238 2.228 2.249 2.266   2.192 2.271 2.267
(HKD)
Hong Kong Dollar
Beli 1.745,72 (+0,60) 1.646,00 1.686 1.720,00 1.737 1.720,00 1.749,85 1.708,50 1.746,27
Jual 1.763 (+0,58) 1.811 1.811 1.789 1.771 1.789 1.757 1.791 1.764
(GBP)
British Pound Sterling
Beli 19.188,28 (-93,02) 18.943,00 18.983 19.049,00 19.046 19.059,00 19.244,75 18.986,33 19.188,52
Jual 19.388 (-89,86) 19.436 19.436 19.539 19.549 19.516 19.314 19.546 19.433
(JPY)
Japanese Yen
Beli 127,75 (-0,35) 125,00 125 125,00 125 125,30 127,77 123,39 127,69
Jual 129 (-0,34) 130 130 132 130 132 129 132 129
(NZD)
New Zealand Dollar
Beli 9.951,76 (-51,89) 9.761,00 9.801 9.855,00 9.831   9.946,45 9.791,35 9.934,27
Jual 10.058 (-52,44) 10.111 10.111 10.143 10.131   10.004 10.181 10.087
(MYR)
Malaysian Ringgit
Beli 3.537,83 (-1,70)       3.501     3.471,99  
Jual 3.576 (-1,74)       3.608     3.752  
(THB)
Thai Baht
Beli 437,90 (-0,86)     420,00 435     393,36  
Jual 443 (-0,86)     450 445     457  
(SAR)
Saudi Riyal
Beli 3.653,48 (+1,07) 3.511,00 3.501 3.582,00 3.619 3.521,00   3.481,49 3.660,94
Jual 3.690 (+1,07) 3.911 3.821 3.752 3.724 3.821   3.861 3.685