Prev April 2018 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 01 02 03 04 05
06 07 08 09 10 11 12
Senin, 09 April 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
09/04/18
11:00
09/04/18
09:05
09/04/18
16:30
09/04/18
09:05
09/04/18
16:05
09/04/18
16:40
09/04/18
12:15
Bank Notes Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.702,00 13.587,00 13.600 13.625,00 13.611 13.620,00 13.752,00 13.575,00 13.725,00
Jual 13.840 13.838 13.825 13.925 13.911 13.920 13.771 13.925 13.815
(SGD)
Singapore Dollar
Beli 10.422,94 (+18,99) 10.276,00 10.286 10.346,00 10.437 10.327,00 10.462,56 10.298,32 10.409,39
Jual 10.532 (+21,59) 10.586 10.586 10.582 10.521 10.627 10.502 10.679 10.544
(AUD)
Australian Dollar
Beli 10.529,99 (+5,48) 10.368,00 10.378 10.436,00 10.417 10.446,00 10.516,15 10.373,48 10.511,74
Jual 10.639 (+5,54) 10.724 10.724 10.732 10.703 10.736 10.572 10.757 10.668
(EUR)
Euro
Beli 16.806,87 (+28,77) 16.615,00 16.625 16.679,00 16.703 16.696,00 16.861,32 16.655,54 16.790,00
Jual 16.982 (+30,45) 17.041 17.041 17.125 17.112 17.112 16.926 17.147 17.010
(CNY)
Chinese Yuan
Beli 2.170,99 (-6,49) 2.083,00 2.123 2.117,00 2.097   2.163,42 2.069,94 2.106,55
Jual 2.193 (-6,55) 2.238 2.228 2.249 2.266   2.192 2.269 2.266
(HKD)
Hong Kong Dollar
Beli 1.745,63 (-0,09) 1.646,00 1.686 1.720,00 1.736 1.721,00 1.748,61 1.708,48 1.745,66
Jual 1.763 1.811 1.811 1.789 1.770 1.790 1.756 1.791 1.763
(GBP)
British Pound Sterling
Beli 19.306,12 (+117,84) 19.064,00 19.104 19.158,00 19.165 19.183,00 19.379,31 19.126,73 19.285,68
Jual 19.502 (+113,48) 19.558 19.558 19.651 19.671 19.640 19.449 19.693 19.529
(JPY)
Japanese Yen
Beli 128,13 (+0,38) 125,00 126 125,00 126 125,54 128,05 123,79 127,92
Jual 129 (+0,38) 130 130 132 130 132 129 132 130
(NZD)
New Zealand Dollar
Beli 9.987,39 (+35,63) 9.797,00 9.837 9.877,00 9.890   10.001,82 9.853,45 9.958,05
Jual 10.094 (+35,98) 10.148 10.148 10.165 10.192   10.058 10.245 10.115
(MYR)
Malaysian Ringgit
Beli 3.543,77 (+5,94)       3.499     3.476,50  
Jual 3.582 (+6,01)       3.607     3.756  
(THB)
Thai Baht
Beli 438,18 (+0,28)     420,00 435     393,63  
Jual 443 (+0,28)     450 445     457  
(SAR)
Saudi Riyal
Beli 3.653,48 3.511,00 3.501 3.582,00 3.616 3.522,00   3.481,49 3.659,61
Jual 3.690 3.911 3.821 3.752 3.721 3.822   3.861 3.684