Senin, 09 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
09/04/18 11:00 | 09/04/18 09:05 | 09/04/18 16:30 | 09/04/18 09:05 | 09/04/18 16:05 | 09/04/18 16:40 | 09/04/18 12:15 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.702,00 (+222,00) | 13.587,00 | 13.600,00 | 13.625,00 | 13.611,00 | 13.620,00 | 13.752,00 | 13.575,00 | 13.725,00 | |
Jual | 13.840,00 (+224,00) | 13.838,00 | 13.825,00 | 13.925,00 | 13.911,00 | 13.920,00 | 13.771,00 | 13.925,00 | 13.815,00 | ||
(SGD) Singapore Dollar | Beli | 10.422,94 (+342,17) | 10.276,00 | 10.286,00 | 10.346,00 | 10.437,00 | 10.327,00 | 10.462,56 | 10.298,32 | 10.409,39 | |
Jual | 10.531,92 (+345,64) | 10.586,00 | 10.586,00 | 10.582,00 | 10.521,00 | 10.627,00 | 10.501,79 | 10.679,37 | 10.544,17 | ||
(AUD) Australian Dollar | Beli | 10.529,99 (+26,37) | 10.368,00 | 10.378,00 | 10.436,00 | 10.417,00 | 10.446,00 | 10.516,15 | 10.373,48 | 10.511,74 | |
Jual | 10.638,81 (+27,86) | 10.724,00 | 10.724,00 | 10.732,00 | 10.703,00 | 10.736,00 | 10.572,00 | 10.757,10 | 10.668,17 | ||
(EUR) Euro | Beli | 16.806,87 (+717,14) | 16.615,00 | 16.625,00 | 16.679,00 | 16.703,00 | 16.696,00 | 16.861,32 | 16.655,54 | 16.790,00 | |
Jual | 16.981,68 (+724,18) | 17.041,00 | 17.041,00 | 17.125,00 | 17.112,00 | 17.112,00 | 16.925,94 | 17.147,39 | 17.010,13 | ||
(CNY) Chinese Yuan | Beli | 2.170,99 (+108,00) | 2.083,00 | 2.123,00 | 2.117,00 | 2.097,00 | 2.163,42 | 2.069,94 | 2.106,55 | ||
Jual | 2.192,86 (+109,05) | 2.238,00 | 2.228,00 | 2.249,00 | 2.266,00 | 2.192,49 | 2.269,04 | 2.266,36 | |||
(HKD) Hong Kong Dollar | Beli | 1.745,63 (+21,49) | 1.646,00 | 1.686,00 | 1.720,00 | 1.736,00 | 1.721,00 | 1.748,61 | 1.708,48 | 1.745,66 | |
Jual | 1.763,33 (+21,73) | 1.811,00 | 1.811,00 | 1.789,00 | 1.770,00 | 1.790,00 | 1.756,19 | 1.790,98 | 1.763,16 | ||
(GBP) British Pound Sterling | Beli | 19.306,12 (+1.182,26) | 19.064,00 | 19.104,00 | 19.158,00 | 19.165,00 | 19.183,00 | 19.379,31 | 19.126,73 | 19.285,68 | |
Jual | 19.501,94 (+1.189,78) | 19.558,00 | 19.558,00 | 19.651,00 | 19.671,00 | 19.640,00 | 19.448,78 | 19.693,28 | 19.529,49 | ||
(JPY) Japanese Yen | Beli | 128,13 (+8,53) | 125,00 | 126,00 | 125,00 | 126,00 | 125,54 | 128,05 | 123,79 | 127,92 | |
Jual | 129,45 (+8,61) | 130,00 | 130,00 | 132,00 | 130,00 | 132,14 | 129,08 | 131,89 | 129,64 | ||
(NZD) New Zealand Dollar | Beli | 9.987,39 (+426,03) | 9.797,00 | 9.837,00 | 9.877,00 | 9.890,00 | 10.001,82 | 9.853,45 | 9.958,05 | ||
Jual | 10.093,51 (+428,87) | 10.148,00 | 10.148,00 | 10.165,00 | 10.192,00 | 10.058,34 | 10.245,05 | 10.114,77 | |||
(MYR) Malaysian Ringgit | Beli | 3.543,77 (+226,84) | 3.499,00 | 3.476,50 | |||||||
Jual | 3.582,24 (+228,55) | 3.607,00 | 3.756,25 | ||||||||
(THB) Thai Baht | Beli | 438,18 | 420,00 | 435,00 | 393,63 | ||||||
Jual | 442,88 | 450,00 | 445,00 | 457,32 | |||||||
(SAR) Saudi Riyal | Beli | 3.653,48 | 3.511,00 | 3.501,00 | 3.582,00 | 3.616,00 | 3.522,00 | 3.481,49 | 3.659,61 | ||
Jual | 3.690,37 | 3.911,00 | 3.821,00 | 3.752,00 | 3.721,00 | 3.822,00 | 3.860,62 | 3.683,71 | |||