Prev April 2018 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 01 02 03 04 05
06 07 08 09 10 11 12
Rabu, 11 April 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
11/04/18
11:52
11/04/18
11:52
11/04/18
16:35
11/04/18
11:52
11/04/18
16:05
11/04/18
16:40
11/04/18
12:10
Bank Notes Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.678,00 (-24,00) 13.552,00 13.565 13.595,00 13.607 13.595,00 13.748,00 13.575,00 13.699,00
Jual 13.816 (-24,00) 13.803 13.790 13.895 13.907 13.895 13.767 13.925 13.789
(SGD)
Singapore Dollar
Beli 10.446,01 (+23,07) 10.285,00 10.295 10.378,00 10.469 10.348,00 10.492,25 10.330,51 10.428,45
Jual 10.553 (+21,09) 10.596 10.596 10.615 10.553 10.648 10.532 10.715 10.562
(AUD)
Australian Dollar
Beli 10.605,92 (+75,93) 10.439,00 10.449 10.519,00 10.522 10.531,00 10.623,07 10.484,18 10.593,02
Jual 10.714 (+75,50) 10.797 10.797 10.817 10.810 10.821 10.680 10.872 10.750
(EUR)
Euro
Beli 16.901,90 (+95,03) 16.686,00 16.696 16.770,00 16.814 16.782,00 16.987,02 16.787,84 16.878,52
Jual 17.077 (+94,90) 17.114 17.114 17.219 17.227 17.198 17.052 17.283 17.096
(CNY)
Chinese Yuan
Beli 2.174,18 (+3,19) 2.085,00 2.125 2.119,00 2.105   2.173,21 2.078,35 2.108,78
Jual 2.196 (+3,26) 2.240 2.230 2.251 2.274   2.203 2.278 2.271
(HKD)
Hong Kong Dollar
Beli 1.742,49 (-3,14) 1.641,00 1.681 1.716,00 1.735 1.717,00 1.748,01 1.708,39 1.742,17
Jual 1.760 (-3,24) 1.806 1.806 1.785 1.769 1.786 1.756 1.791 1.760
(GBP)
British Pound Sterling
Beli 19.392,67 (+86,55) 19.128,00 19.168 19.244,00 19.268 19.264,00 19.489,16 19.238,78 19.365,36
Jual 19.590 (+87,77) 19.624 19.624 19.739 19.776 19.721 19.559 19.812 19.612
(JPY)
Japanese Yen
Beli 127,72 (-0,41) 125,00 125 125,00 126 125,01 128,17 123,90 127,46
Jual 129 (-0,42) 129 129 131 131 132 129 132 129
(NZD)
New Zealand Dollar
Beli 10.067,01 (+79,62) 9.881,00 9.921 9.983,00 9.979   10.095,15 9.950,65 10.045,86
Jual 10.174 (+80,59) 10.233 10.233 10.274 10.282   10.152 10.346 10.203
(MYR)
Malaysian Ringgit
Beli 3.534,37 (-9,40)       3.494     3.470,64  
Jual 3.574 (-8,52)       3.601     3.751  
(THB)
Thai Baht
Beli 438,26 (+0,08)     420,00 436     395,02  
Jual 443 (+0,08)     450 446     459  
(SAR)
Saudi Riyal
Beli 3.647,17 (-6,31) 3.502,00 3.492 3.575,00 3.615 3.516,00   3.481,49 3.652,77
Jual 3.684 (-6,30) 3.902 3.812 3.745 3.720 3.816   3.861 3.677