Prev April 2018 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 01 02 03 04 05
06 07 08 09 10 11 12
Kamis, 12 April 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
12/04/18
11:00
12/04/18
09:00
12/04/18
16:30
12/04/18
09:30
12/04/18
16:00
12/04/18
16:40
12/04/18
12:10
Bank Notes Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.694,00 (+16,00) 13.562,00 13.575 13.611,00 13.615 13.610,00 13.755,00 13.575,00 13.715,00
Jual 13.832 (+16,00) 13.813 13.800 13.911 13.915 13.910 13.774 13.925 13.805
(SGD)
Singapore Dollar
Beli 10.463,82 (+17,81) 10.306,00 10.316 10.398,00 10.457 10.368,00 10.484,79 10.316,35 10.447,02
Jual 10.572 (+18,68) 10.618 10.618 10.636 10.541 10.668 10.524 10.699 10.583
(AUD)
Australian Dollar
Beli 10.625,17 (+19,25) 10.450,00 10.460 10.533,00 10.516 10.540,00 10.629,86 10.481,48 10.602,67
Jual 10.735 (+20,71) 10.808 10.808 10.831 10.804 10.830 10.687 10.864 10.760
(EUR)
Euro
Beli 16.936,74 (+34,84) 16.720,00 16.730 16.805,00 16.782 16.819,00 16.969,54 16.743,29 16.914,69
Jual 17.109 (+32,22) 17.148 17.148 17.254 17.195 17.235 17.036 17.237 17.135
(CNY)
Chinese Yuan
Beli 2.179,39 (+5,21) 2.091,00 2.131 2.126,00 2.106   2.174,18 2.078,96 2.115,87
Jual 2.201 (+5,24) 2.247 2.237 2.259 2.276   2.203 2.277 2.279
(HKD)
Hong Kong Dollar
Beli 1.744,50 (+2,01) 1.643,00 1.683 1.718,00 1.736 1.719,00 1.748,90 1.708,37 1.744,19
Jual 1.762 (+2,02) 1.807 1.807 1.787 1.770 1.788 1.756 1.791 1.762
(GBP)
British Pound Sterling
Beli 19.420,83 (+28,16) 19.161,00 19.201 19.280,00 19.235 19.297,00 19.464,70 19.192,88 19.398,97
Jual 19.618 (+28,22) 19.657 19.657 19.776 19.742 19.754 19.534 19.762 19.645
(JPY)
Japanese Yen
Beli 128,08 (+0,36) 125,00 125 125,00 126 125,42 128,35 124,07 127,88
Jual 129 (+0,35) 130 130 132 131 132 129 132 130
(NZD)
New Zealand Dollar
Beli 10.084,26 (+17,25) 9.897,00 9.937 9.996,00 9.997   10.129,18 9.972,25 10.064,46
Jual 10.193 (+18,70) 10.250 10.250 10.287 10.301   10.186 10.368 10.221
(MYR)
Malaysian Ringgit
Beli 3.531,66 (-2,71)       3.494     3.466,59  
Jual 3.570 (-3,71)       3.601     3.746  
(THB)
Thai Baht
Beli 439,33 (+1,07)     421,00 436     394,74  
Jual 444 (+1,08)     451 446     458  
(SAR)
Saudi Riyal
Beli 3.651,64 (+4,47) 3.505,00 3.495 3.579,00 3.617 3.520,00   3.481,49 3.657,24
Jual 3.689 (+4,46) 3.905 3.815 3.749 3.722 3.820   3.861 3.681