Prev April 2018 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 01 02 03 04 05
06 07 08 09 10 11 12
Jumat, 13 April 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
13/04/18
11:00
13/04/18
08:35
13/04/18
16:30
13/04/18
09:05
13/04/18
15:35
13/04/18
16:40
13/04/18
12:10
Bank Notes Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.684,00 (-10,00) 13.547,00 13.560 13.615,00 13.600 13.600,00 13.739,00 13.555,00 13.710,00
Jual 13.822 (-10,00) 13.798 13.785 13.915 13.900 13.900 13.758 13.905 13.800
(SGD)
Singapore Dollar
Beli 10.425,90 (-37,92) 10.266,00 10.276 10.381,00 10.441 10.329,00 10.467,01 10.298,74 10.414,61
Jual 10.533 (-39,04) 10.576 10.576 10.618 10.525 10.629 10.507 10.699 10.547
(AUD)
Australian Dollar
Beli 10.621,52 (-3,65) 10.434,00 10.444 10.539,00 10.575 10.537,00 10.684,82 10.537,44 10.607,01
Jual 10.734 (-0,85) 10.792 10.792 10.837 10.865 10.827 10.742 10.922 10.764
(EUR)
Euro
Beli 16.865,53 (-71,21) 16.642,00 16.652 16.751,00 16.761 16.742,00 16.922,32 16.707,82 16.845,55
Jual 17.041 (-67,66) 17.069 17.069 17.199 17.173 17.158 16.987 17.204 17.065
(CNY)
Chinese Yuan
Beli 2.175,59 (-3,80) 2.081,00 2.121 2.119,00 2.106   2.172,96 2.077,46 2.109,37
Jual 2.198 (-3,83) 2.236 2.226 2.251 2.276   2.202 2.276 2.270
(HKD)
Hong Kong Dollar
Beli 1.743,21 (-1,29) 1.641,00 1.681 1.719,00 1.734 1.718,00 1.746,85 1.705,82 1.743,55
Jual 1.761 (-1,30) 1.805 1.805 1.787 1.768 1.787 1.754 1.788 1.761
(GBP)
British Pound Sterling
Beli 19.469,60 (+48,77) 19.207,00 19.247 19.351,00 19.381 19.348,00 19.601,43 19.335,76 19.460,34
Jual 19.671 (+53,54) 19.704 19.704 19.848 19.891 19.805 19.673 19.915 19.706
(JPY)
Japanese Yen
Beli 127,47 (-0,61) 124,00 125 125,00 125 124,64 127,31 122,98 127,16
Jual 129 (-0,60) 129 129 131 130 131 128 131 129
(NZD)
New Zealand Dollar
Beli 10.082,37 (-1,89) 9.896,00 9.936 10.010,00 10.008   10.131,13 9.968,38 10.071,73
Jual 10.187 (-5,99) 10.248 10.248 10.301 10.312   10.188 10.365 10.228
(MYR)
Malaysian Ringgit
Beli 3.525,90 (-5,76)       3.487     3.459,19  
Jual 3.564 (-5,80)       3.594     3.739  
(THB)
Thai Baht
Beli 438,17 (-1,16)     421,00 436     394,65  
Jual 443 (-1,17)     451 446     458  
(SAR)
Saudi Riyal
Beli 3.648,97 (-2,67) 3.501,00 3.491 3.580,00 3.613 3.517,00   3.476,30 3.655,90
Jual 3.686 (-2,66) 3.901 3.811 3.750 3.718 3.817   3.855 3.680