Senin, 16 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
16/04/18 11:05 | 16/04/18 09:00 | 16/04/18 16:30 | 16/04/18 09:05 | 16/04/18 16:00 | 16/04/18 16:40 | 16/04/18 12:15 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.697,00 (+217,00) | 13.582,00 | 13.595,00 | 13.610,00 | 13.623,00 | 13.615,00 | 13.763,00 | 13.575,00 | 13.720,00 | |
Jual | 13.835,00 (+219,00) | 13.833,00 | 13.820,00 | 13.910,00 | 13.923,00 | 13.915,00 | 13.782,00 | 13.925,00 | 13.810,00 | ||
(SGD) Singapore Dollar | Beli | 10.438,99 (+358,22) | 10.291,00 | 10.301,00 | 10.367,00 | 10.458,00 | 10.341,00 | 10.485,29 | 10.314,00 | 10.428,56 | |
Jual | 10.545,77 (+359,49) | 10.602,00 | 10.602,00 | 10.603,00 | 10.542,00 | 10.641,00 | 10.525,43 | 10.694,81 | 10.562,90 | ||
(AUD) Australian Dollar | Beli | 10.650,79 (+147,17) | 10.475,00 | 10.485,00 | 10.544,00 | 10.561,00 | 10.549,00 | 10.669,07 | 10.517,93 | 10.627,09 | |
Jual | 10.759,48 (+148,53) | 10.833,00 | 10.833,00 | 10.843,00 | 10.850,00 | 10.839,00 | 10.726,53 | 10.904,10 | 10.790,17 | ||
(EUR) Euro | Beli | 16.900,73 (+811,00) | 16.695,00 | 16.705,00 | 16.749,00 | 16.828,00 | 16.759,00 | 16.990,42 | 16.766,24 | 16.875,66 | |
Jual | 17.073,77 (+816,27) | 17.122,00 | 17.122,00 | 17.197,00 | 17.241,00 | 17.175,00 | 17.055,23 | 17.262,19 | 17.095,26 | ||
(CNY) Chinese Yuan | Beli | 2.178,14 (+115,15) | 2.092,00 | 2.132,00 | 2.124,00 | 2.110,00 | 2.177,17 | 2.079,61 | 2.113,94 | ||
Jual | 2.200,08 (+116,27) | 2.248,00 | 2.238,00 | 2.257,00 | 2.280,00 | 2.206,50 | 2.278,89 | 2.275,05 | |||
(HKD) Hong Kong Dollar | Beli | 1.744,84 (+20,70) | 1.645,00 | 1.685,00 | 1.718,00 | 1.737,00 | 1.720,00 | 1.749,90 | 1.708,35 | 1.744,78 | |
Jual | 1.762,44 (+20,84) | 1.810,00 | 1.810,00 | 1.786,00 | 1.771,00 | 1.789,00 | 1.757,48 | 1.790,89 | 1.762,25 | ||
(GBP) British Pound Sterling | Beli | 19.531,92 (+1.408,06) | 19.280,00 | 19.320,00 | 19.355,00 | 19.417,00 | 19.369,00 | 19.615,02 | 19.338,68 | 19.504,69 | |
Jual | 19.730,09 (+1.417,93) | 19.778,00 | 19.778,00 | 19.852,00 | 19.927,00 | 19.826,00 | 19.684,83 | 19.915,88 | 19.746,47 | ||
(JPY) Japanese Yen | Beli | 127,63 (+8,03) | 124,00 | 125,00 | 124,00 | 126,00 | 124,78 | 128,01 | 123,63 | 127,32 | |
Jual | 128,94 (+8,10) | 129,00 | 129,00 | 131,00 | 131,00 | 131,38 | 129,04 | 131,75 | 129,05 | ||
(NZD) New Zealand Dollar | Beli | 10.074,14 (+512,78) | 9.887,00 | 9.927,00 | 9.964,00 | 9.965,00 | 10.089,65 | 9.930,40 | 10.054,43 | ||
Jual | 10.182,56 (+517,92) | 10.239,00 | 10.239,00 | 10.254,00 | 10.268,00 | 10.146,31 | 10.324,85 | 10.212,07 | |||
(MYR) Malaysian Ringgit | Beli | 3.521,08 (+204,15) | 3.486,00 | 3.457,18 | |||||||
Jual | 3.560,22 (+206,53) | 3.593,00 | 3.735,79 | ||||||||
(THB) Thai Baht | Beli | 439,57 | 421,00 | 435,00 | 393,91 | ||||||
Jual | 444,28 | 451,00 | 445,00 | 457,61 | |||||||
(SAR) Saudi Riyal | Beli | 3.652,44 | 3.510,00 | 3.500,00 | 3.579,00 | 3.620,00 | 3.521,00 | 3.481,49 | 3.658,57 | ||
Jual | 3.689,33 | 3.910,00 | 3.820,00 | 3.749,00 | 3.725,00 | 3.821,00 | 3.860,62 | 3.682,67 | |||