Prev April 2018 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 01 02 03 04 05
06 07 08 09 10 11 12
Senin, 16 April 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
16/04/18
11:05
16/04/18
09:00
16/04/18
16:30
16/04/18
09:05
16/04/18
16:00
16/04/18
16:40
16/04/18
12:15
Bank Notes Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.697,00 (+13,00) 13.582,00 13.595 13.610,00 13.623 13.615,00 13.763,00 13.575,00 13.720,00
Jual 13.835 (+13,00) 13.833 13.820 13.910 13.923 13.915 13.782 13.925 13.810
(SGD)
Singapore Dollar
Beli 10.438,99 (+13,09) 10.291,00 10.301 10.367,00 10.458 10.341,00 10.485,29 10.314,00 10.428,56
Jual 10.546 (+13,12) 10.602 10.602 10.603 10.542 10.641 10.525 10.695 10.563
(AUD)
Australian Dollar
Beli 10.650,79 (+29,27) 10.475,00 10.485 10.544,00 10.561 10.549,00 10.669,07 10.517,93 10.627,09
Jual 10.759 (+25,31) 10.833 10.833 10.843 10.850 10.839 10.727 10.904 10.790
(EUR)
Euro
Beli 16.900,73 (+35,20) 16.695,00 16.705 16.749,00 16.828 16.759,00 16.990,42 16.766,24 16.875,66
Jual 17.074 (+32,63) 17.122 17.122 17.197 17.241 17.175 17.055 17.262 17.095
(CNY)
Chinese Yuan
Beli 2.178,14 (+2,55) 2.092,00 2.132 2.124,00 2.110   2.177,17 2.079,61 2.113,94
Jual 2.200 (+2,55) 2.248 2.238 2.257 2.280   2.207 2.279 2.275
(HKD)
Hong Kong Dollar
Beli 1.744,84 (+1,63) 1.645,00 1.685 1.718,00 1.737 1.720,00 1.749,90 1.708,35 1.744,78
Jual 1.762 (+1,63) 1.810 1.810 1.786 1.771 1.789 1.757 1.791 1.762
(GBP)
British Pound Sterling
Beli 19.531,92 (+62,32) 19.280,00 19.320 19.355,00 19.417 19.369,00 19.615,02 19.338,68 19.504,69
Jual 19.730 (+58,62) 19.778 19.778 19.852 19.927 19.826 19.685 19.916 19.746
(JPY)
Japanese Yen
Beli 127,63 (+0,16) 124,00 125 124,00 126 124,78 128,01 123,63 127,32
Jual 129 (+0,16) 129 129 131 131 131 129 132 129
(NZD)
New Zealand Dollar
Beli 10.074,14 (-8,23) 9.887,00 9.927 9.964,00 9.965   10.089,65 9.930,40 10.054,43
Jual 10.183 (-4,25) 10.239 10.239 10.254 10.268   10.146 10.325 10.212
(MYR)
Malaysian Ringgit
Beli 3.521,08 (-4,82)       3.486     3.457,18  
Jual 3.560 (-3,99)       3.593     3.736  
(THB)
Thai Baht
Beli 439,57 (+1,40)     421,00 435     393,91  
Jual 444 (+1,41)     451 445     458  
(SAR)
Saudi Riyal
Beli 3.652,44 (+3,47) 3.510,00 3.500 3.579,00 3.620 3.521,00   3.481,49 3.658,57
Jual 3.689 (+3,46) 3.910 3.820 3.749 3.725 3.821   3.861 3.683