Prev April 2018 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 01 02 03 04 05
06 07 08 09 10 11 12
Selasa, 17 April 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
17/04/18
11:00
17/04/18
09:05
17/04/18
16:35
17/04/18
10:05
17/04/18
16:00
17/04/18
16:40
17/04/18
12:15
Bank Notes Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.701,00 (+4,00) 13.582,00 13.595 13.623,00 13.625 13.620,00 13.755,00 13.575,00 13.723,00
Jual 13.839 (+4,00) 13.833 13.820 13.923 13.925 13.920 13.774 13.925 13.813
(SGD)
Singapore Dollar
Beli 10.458,78 (+19,79) 10.307,00 10.317 10.398,00 10.480 10.365,00 10.496,79 10.328,94 10.444,36
Jual 10.568 (+22,39) 10.618 10.618 10.635 10.564 10.665 10.536 10.710 10.578
(AUD)
Australian Dollar
Beli 10.645,68 (-5,11) 10.487,00 10.497 10.567,00 10.578 10.560,00 10.673,88 10.528,73 10.636,27
Jual 10.760 (+0,34) 10.846 10.846 10.865 10.867 10.850 10.731 10.918 10.798
(EUR)
Euro
Beli 16.960,47 (+59,74) 16.758,00 16.768 16.832,00 16.859 16.839,00 17.020,43 16.793,24 16.942,39
Jual 17.135 (+61,68) 17.186 17.186 17.281 17.273 17.255 17.087 17.292 17.160
(CNY)
Chinese Yuan
Beli 2.182,70 (+4,56) 2.092,00 2.132 2.126,00 2.112   2.177,52 2.080,71 2.115,38
Jual 2.205 (+4,60) 2.247 2.237 2.259 2.281   2.207 2.280 2.277
(HKD)
Hong Kong Dollar
Beli 1.745,39 (+0,55) 1.645,00 1.685 1.720,00 1.737 1.720,00 1.748,88 1.708,35 1.745,20
Jual 1.763 (+0,56) 1.810 1.810 1.788 1.771 1.789 1.756 1.791 1.763
(GBP)
British Pound Sterling
Beli 19.641,75 (+109,83) 19.394,00 19.434 19.501,00 19.485 19.516,00 19.694,40 19.422,38 19.626,81
Jual 19.842 (+112,27) 19.894 19.894 20.001 19.999 19.973 19.764 20.001 19.871
(JPY)
Japanese Yen
Beli 127,99 (+0,36) 125,00 125 125,00 126 125,33 128,26 123,92 127,79
Jual 129 (+0,37) 130 130 132 131 132 129 132 130
(NZD)
New Zealand Dollar
Beli 10.082,57 (+8,43) 9.908,00 9.948 9.998,00 9.965   10.079,66 9.930,40 10.060,74
Jual 10.190 (+7,10) 10.261 10.261 10.289 10.268   10.136 10.325 10.218
(MYR)
Malaysian Ringgit
Beli 3.521,20 (+0,12)       3.488     3.458,52  
Jual 3.560 (+0,11)       3.595     3.736  
(THB)
Thai Baht
Beli 439,13 (-0,44)     421,00 436     394,60  
Jual 444 (-0,44)     451 446     458  
(SAR)
Saudi Riyal
Beli 3.653,50 (+1,06) 3.510,00 3.500 3.582,00 3.620 3.523,00   3.481,49 3.659,37
Jual 3.690 (+1,07) 3.910 3.820 3.752 3.725 3.823   3.861 3.683