Rabu, 18 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
18/04/18 11:05 | 18/04/18 09:00 | 18/04/18 16:30 | 18/04/18 09:00 | 18/04/18 16:00 | 18/04/18 16:40 | 18/04/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.701,00 (+221,00) | 13.582,00 | 13.595,00 | 13.620,00 | 13.622,00 | 13.620,00 | 13.762,00 | 13.575,00 | 13.723,00 | |
Jual | 13.839,00 (+223,00) | 13.833,00 | 13.820,00 | 13.920,00 | 13.922,00 | 13.920,00 | 13.781,00 | 13.925,00 | 13.813,00 | ||
(SGD) Singapore Dollar | Beli | 10.450,00 (+369,23) | 10.294,00 | 10.304,00 | 10.382,00 | 10.458,00 | 10.352,00 | 10.486,13 | 10.310,86 | 10.433,23 | |
Jual | 10.556,06 (+369,78) | 10.604,00 | 10.604,00 | 10.619,00 | 10.542,00 | 10.652,00 | 10.525,47 | 10.694,00 | 10.565,19 | ||
(AUD) Australian Dollar | Beli | 10.640,20 (+136,58) | 10.456,00 | 10.466,00 | 10.547,00 | 10.533,00 | 10.544,00 | 10.642,15 | 10.481,48 | 10.607,49 | |
Jual | 10.750,14 (+139,19) | 10.815,00 | 10.815,00 | 10.845,00 | 10.821,00 | 10.834,00 | 10.699,57 | 10.869,10 | 10.764,84 | ||
(EUR) Euro | Beli | 16.956,36 (+866,63) | 16.732,00 | 16.742,00 | 16.810,00 | 16.824,00 | 16.821,00 | 16.993,31 | 16.747,34 | 16.919,09 | |
Jual | 17.132,68 (+875,18) | 17.160,00 | 17.160,00 | 17.260,00 | 17.237,00 | 17.237,00 | 17.058,12 | 17.243,99 | 17.137,70 | ||
(CNY) Chinese Yuan | Beli | 2.181,10 (+118,11) | 2.090,00 | 2.130,00 | 2.124,00 | 2.108,00 | 2.175,29 | 2.077,63 | 2.113,13 | ||
Jual | 2.203,07 (+119,26) | 2.245,00 | 2.235,00 | 2.256,00 | 2.278,00 | 2.204,61 | 2.276,66 | 2.275,01 | |||
(HKD) Hong Kong Dollar | Beli | 1.745,35 (+21,21) | 1.645,00 | 1.685,00 | 1.720,00 | 1.737,00 | 1.720,00 | 1.749,77 | 1.708,37 | 1.745,16 | |
Jual | 1.762,95 (+21,35) | 1.810,00 | 1.810,00 | 1.788,00 | 1.771,00 | 1.789,00 | 1.757,35 | 1.790,87 | 1.762,64 | ||
(GBP) British Pound Sterling | Beli | 19.595,17 (+1.471,31) | 19.323,00 | 19.363,00 | 19.436,00 | 19.281,00 | 19.453,00 | 19.500,75 | 19.222,58 | 19.556,92 | |
Jual | 19.798,07 (+1.485,91) | 19.822,00 | 19.822,00 | 19.935,00 | 19.789,00 | 19.910,00 | 19.570,40 | 19.795,48 | 19.801,94 | ||
(JPY) Japanese Yen | Beli | 127,71 (+8,11) | 125,00 | 125,00 | 125,00 | 125,00 | 125,15 | 127,92 | 123,54 | 127,54 | |
Jual | 129,06 (+8,22) | 130,00 | 130,00 | 132,00 | 130,00 | 131,75 | 128,95 | 131,63 | 129,24 | ||
(NZD) New Zealand Dollar | Beli | 10.052,42 (+491,06) | 9.852,00 | 9.892,00 | 9.949,00 | 9.911,00 | 10.031,12 | 9.871,00 | 10.015,52 | ||
Jual | 10.159,21 (+494,57) | 10.204,00 | 10.204,00 | 10.239,00 | 10.213,00 | 10.087,69 | 10.263,25 | 10.172,79 | |||
(MYR) Malaysian Ringgit | Beli | 3.517,59 (+200,66) | 3.484,00 | 3.454,95 | |||||||
Jual | 3.557,58 (+203,89) | 3.591,00 | 3.734,40 | ||||||||
(THB) Thai Baht | Beli | 438,43 | 421,00 | 435,00 | 393,91 | ||||||
Jual | 443,13 | 451,00 | 445,00 | 457,61 | |||||||
(SAR) Saudi Riyal | Beli | 3.653,31 | 3.510,00 | 3.500,00 | 3.581,00 | 3.619,00 | 3.522,00 | 3.481,49 | 3.659,17 | ||
Jual | 3.690,20 | 3.910,00 | 3.820,00 | 3.751,00 | 3.724,00 | 3.822,00 | 3.860,62 | 3.683,27 | |||