Kamis, 19 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
19/04/18 11:00 | 19/04/18 09:00 | 19/04/18 16:30 | 19/04/18 09:05 | 19/04/18 15:35 | 19/04/18 16:40 | 19/04/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.709,00 (+229,00) | 13.582,00 | 13.595,00 | 13.615,00 | 13.625,00 | 13.625,00 | 13.768,00 | 13.575,00 | 13.734,00 | |
Jual | 13.847,00 (+231,00) | 13.833,00 | 13.820,00 | 13.915,00 | 13.925,00 | 13.925,00 | 13.787,00 | 13.925,00 | 13.824,00 | ||
(SGD) Singapore Dollar | Beli | 10.457,70 (+376,93) | 10.294,00 | 10.312,00 | 10.386,00 | 10.477,00 | 10.363,00 | 10.507,51 | 10.328,15 | 10.444,78 | |
Jual | 10.567,00 (+380,72) | 10.604,00 | 10.613,00 | 10.623,00 | 10.561,00 | 10.663,00 | 10.547,78 | 10.712,74 | 10.580,86 | ||
(AUD) Australian Dollar | Beli | 10.650,52 (+146,90) | 10.456,00 | 10.501,00 | 10.577,00 | 10.595,00 | 10.589,00 | 10.705,99 | 10.542,23 | 10.621,49 | |
Jual | 10.760,50 (+149,55) | 10.815,00 | 10.850,00 | 10.876,00 | 10.885,00 | 10.879,00 | 10.762,13 | 10.932,10 | 10.780,32 | ||
(EUR) Euro | Beli | 16.959,40 (+869,67) | 16.732,00 | 16.751,00 | 16.812,00 | 16.833,00 | 16.839,00 | 17.010,36 | 16.767,59 | 16.934,05 | |
Jual | 17.134,28 (+876,78) | 17.160,00 | 17.169,00 | 17.262,00 | 17.246,00 | 17.255,00 | 17.076,58 | 17.260,79 | 17.152,72 | ||
(CNY) Chinese Yuan | Beli | 2.181,85 (+118,86) | 2.090,00 | 2.132,00 | 2.126,00 | 2.113,00 | 2.180,10 | 2.080,95 | 2.116,16 | ||
Jual | 2.203,81 (+120,00) | 2.245,00 | 2.238,00 | 2.258,00 | 2.282,00 | 2.209,49 | 2.280,31 | 2.276,82 | |||
(HKD) Hong Kong Dollar | Beli | 1.746,50 (+22,36) | 1.645,00 | 1.685,00 | 1.719,00 | 1.738,00 | 1.721,00 | 1.750,76 | 1.708,68 | 1.746,65 | |
Jual | 1.764,15 (+22,55) | 1.810,00 | 1.810,00 | 1.787,00 | 1.772,00 | 1.790,00 | 1.758,34 | 1.791,21 | 1.764,13 | ||
(GBP) British Pound Sterling | Beli | 19.454,44 (+1.330,58) | 19.323,00 | 19.228,00 | 19.294,00 | 19.286,00 | 19.328,00 | 19.496,86 | 19.225,28 | 19.427,25 | |
Jual | 19.651,66 (+1.339,50) | 19.822,00 | 19.685,00 | 19.790,00 | 19.794,00 | 19.785,00 | 19.569,27 | 19.798,28 | 19.672,32 | ||
(JPY) Japanese Yen | Beli | 127,55 (+7,95) | 125,00 | 125,00 | 125,00 | 125,00 | 124,91 | 127,91 | 123,42 | 127,36 | |
Jual | 128,85 (+8,01) | 130,00 | 129,00 | 131,00 | 130,00 | 131,51 | 128,93 | 131,52 | 129,06 | ||
(NZD) New Zealand Dollar | Beli | 10.022,65 (+461,29) | 9.852,00 | 9.869,00 | 9.929,00 | 9.917,00 | 10.043,75 | 9.877,75 | 10.000,25 | ||
Jual | 10.129,08 (+464,44) | 10.204,00 | 10.181,00 | 10.219,00 | 10.219,00 | 10.100,36 | 10.270,25 | 10.157,34 | |||
(MYR) Malaysian Ringgit | Beli | 3.522,35 (+205,42) | 3.484,00 | 3.454,95 | |||||||
Jual | 3.560,56 (+206,87) | 3.591,00 | 3.734,40 | ||||||||
(THB) Thai Baht | Beli | 438,69 | 421,00 | 436,00 | 394,32 | ||||||
Jual | 443,25 | 450,00 | 446,00 | 458,04 | |||||||
(SAR) Saudi Riyal | Beli | 3.655,44 | 3.510,00 | 3.500,00 | 3.580,00 | 3.620,00 | 3.523,00 | 3.481,49 | 3.662,11 | ||
Jual | 3.692,34 | 3.910,00 | 3.820,00 | 3.750,00 | 3.725,00 | 3.823,00 | 3.860,62 | 3.686,20 | |||