Kamis, 26 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
26/04/18 11:00 | 26/04/18 09:35 | 26/04/18 16:30 | 26/04/18 11:00 | 26/04/18 16:05 | 26/04/18 16:40 | 26/04/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.860,00 (+380,00) | 13.747,00 | 13.760,00 | 13.768,00 | 13.741,00 | 13.810,00 | 13.870,00 | 13.675,00 | 13.860,00 | |
Jual | 14.000,00 (+384,00) | 13.998,00 | 13.985,00 | 14.068,00 | 14.041,00 | 13.990,00 | 13.900,00 | 14.025,00 | 13.950,00 | ||
(SGD) Singapore Dollar | Beli | 10.436,75 (+355,98) | 10.289,00 | 10.299,00 | 10.363,00 | 10.426,00 | 10.318,00 | 10.441,13 | 10.267,55 | 10.408,36 | |
Jual | 10.546,14 (+359,86) | 10.596,00 | 10.596,00 | 10.597,00 | 10.509,00 | 10.618,00 | 10.488,19 | 10.642,32 | 10.538,62 | ||
(AUD) Australian Dollar | Beli | 10.496,18 (-7,44) | 10.324,00 | 10.334,00 | 10.395,00 | 10.364,00 | 10.384,00 | 10.460,75 | 10.308,67 | 10.454,74 | |
Jual | 10.609,20 (-1,75) | 10.680,00 | 10.680,00 | 10.687,00 | 10.646,00 | 10.674,00 | 10.526,47 | 10.687,14 | 10.613,01 | ||
(EUR) Euro | Beli | 16.871,78 (+782,05) | 16.671,00 | 16.681,00 | 16.721,00 | 16.721,00 | 16.713,00 | 16.857,59 | 16.628,72 | 16.823,90 | |
Jual | 17.046,40 (+788,90) | 17.097,00 | 17.097,00 | 17.164,00 | 17.128,00 | 17.129,00 | 16.935,76 | 17.116,51 | 17.042,00 | ||
(CNY) Chinese Yuan | Beli | 2.190,16 (+127,17) | 2.101,00 | 2.141,00 | 2.132,00 | 2.113,00 | 2.177,01 | 2.079,25 | 2.121,17 | ||
Jual | 2.212,28 (+128,47) | 2.256,00 | 2.246,00 | 2.263,00 | 2.282,00 | 2.207,82 | 2.278,18 | 2.281,38 | |||
(HKD) Hong Kong Dollar | Beli | 1.766,01 (+41,87) | 1.666,00 | 1.706,00 | 1.739,00 | 1.753,00 | 1.738,00 | 1.764,02 | 1.721,68 | 1.762,99 | |
Jual | 1.783,92 (+42,32) | 1.832,00 | 1.832,00 | 1.807,00 | 1.787,00 | 1.807,00 | 1.773,05 | 1.804,11 | 1.780,48 | ||
(GBP) British Pound Sterling | Beli | 19.326,38 (+1.202,52) | 19.073,00 | 19.113,00 | 19.154,00 | 19.094,00 | 19.148,00 | 19.277,91 | 18.994,46 | 19.270,82 | |
Jual | 19.523,00 (+1.210,84) | 19.566,00 | 19.566,00 | 19.642,00 | 19.595,00 | 19.605,00 | 19.362,70 | 19.552,39 | 19.513,30 | ||
(JPY) Japanese Yen | Beli | 126,73 (+7,13) | 124,00 | 124,00 | 124,00 | 124,00 | 123,72 | 126,49 | 122,06 | 126,36 | |
Jual | 128,04 (+7,20) | 129,00 | 129,00 | 130,00 | 129,00 | 130,32 | 127,58 | 130,07 | 128,04 | ||
(NZD) New Zealand Dollar | Beli | 9.793,48 (+232,12) | 9.610,00 | 9.650,00 | 9.703,00 | 9.658,00 | 9.767,25 | 9.613,05 | 9.753,05 | ||
Jual | 9.895,20 (+230,56) | 9.958,00 | 9.958,00 | 9.985,00 | 9.954,00 | 9.831,47 | 9.994,15 | 9.906,13 | |||
(MYR) Malaysian Ringgit | Beli | 3.533,91 (+216,98) | 3.491,00 | 3.457,44 | |||||||
Jual | 3.573,25 (+219,56) | 3.597,00 | 3.734,22 | ||||||||
(THB) Thai Baht | Beli | 438,89 | 421,00 | 434,00 | 392,42 | ||||||
Jual | 443,46 | 451,00 | 444,00 | 455,95 | |||||||
(SAR) Saudi Riyal | Beli | 3.695,70 | 3.553,00 | 3.543,00 | 3.621,00 | 3.651,00 | 3.557,00 | 3.507,47 | 3.695,61 | ||
Jual | 3.733,13 | 3.956,00 | 3.866,00 | 3.791,00 | 3.756,00 | 3.857,00 | 3.888,01 | 3.720,00 | |||