Jumat, 27 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
27/04/18 11:00 | 27/04/18 08:30 | 27/04/18 16:30 | 27/04/18 09:00 | 27/04/18 16:00 | 27/04/18 16:40 | 27/04/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.810,00 (+330,00) | 13.702,00 | 13.715,00 | 13.740,00 | 13.740,00 | 13.790,00 | 13.881,00 | 13.675,00 | 13.850,00 | |
Jual | 13.948,00 (+332,00) | 13.953,00 | 13.940,00 | 14.040,00 | 14.040,00 | 13.970,00 | 13.900,00 | 14.025,00 | 13.940,00 | ||
(SGD) Singapore Dollar | Beli | 10.401,45 (+320,68) | 10.256,00 | 10.266,00 | 10.340,00 | 10.428,00 | 10.303,00 | 10.446,26 | 10.264,46 | 10.400,84 | |
Jual | 10.507,76 (+321,48) | 10.563,00 | 10.563,00 | 10.573,00 | 10.511,00 | 10.603,00 | 10.485,82 | 10.641,52 | 10.534,26 | ||
(AUD) Australian Dollar | Beli | 10.432,07 (-71,55) | 10.260,00 | 10.270,00 | 10.343,00 | 10.357,00 | 10.340,00 | 10.445,45 | 10.292,35 | 10.419,52 | |
Jual | 10.539,11 (-71,84) | 10.615,00 | 10.615,00 | 10.635,00 | 10.639,00 | 10.630,00 | 10.502,84 | 10.665,99 | 10.574,70 | ||
(EUR) Euro | Beli | 16.722,53 (+632,80) | 16.526,00 | 16.536,00 | 16.592,00 | 16.594,00 | 16.599,00 | 16.729,38 | 16.499,52 | 16.721,85 | |
Jual | 16.891,03 (+633,53) | 16.950,00 | 16.950,00 | 17.033,00 | 16.998,00 | 17.015,00 | 16.795,37 | 16.978,33 | 16.939,06 | ||
(CNY) Chinese Yuan | Beli | 2.178,47 (+115,48) | 2.090,00 | 2.130,00 | 2.124,00 | 2.109,00 | 2.174,95 | 2.075,39 | 2.116,13 | ||
Jual | 2.200,24 (+116,43) | 2.245,00 | 2.235,00 | 2.255,00 | 2.278,00 | 2.203,97 | 2.273,37 | 2.275,91 | |||
(HKD) Hong Kong Dollar | Beli | 1.759,84 (+35,70) | 1.661,00 | 1.701,00 | 1.735,00 | 1.752,00 | 1.735,00 | 1.765,24 | 1.721,42 | 1.761,83 | |
Jual | 1.777,45 (+35,85) | 1.826,00 | 1.826,00 | 1.804,00 | 1.786,00 | 1.804,00 | 1.772,87 | 1.803,95 | 1.779,36 | ||
(GBP) British Pound Sterling | Beli | 19.226,28 (+1.102,42) | 18.981,00 | 19.021,00 | 19.080,00 | 18.940,00 | 19.093,00 | 19.150,22 | 18.869,34 | 19.227,85 | |
Jual | 19.425,38 (+1.113,22) | 19.473,00 | 19.473,00 | 19.567,00 | 19.438,00 | 19.550,00 | 19.219,53 | 19.422,67 | 19.471,41 | ||
(JPY) Japanese Yen | Beli | 126,48 (+6,88) | 123,00 | 124,00 | 123,00 | 124,00 | 123,74 | 126,57 | 122,07 | 126,45 | |
Jual | 127,78 (+6,94) | 128,00 | 128,00 | 130,00 | 129,00 | 130,34 | 127,56 | 130,08 | 128,12 | ||
(NZD) New Zealand Dollar | Beli | 9.752,62 (+191,26) | 9.570,00 | 9.610,00 | 9.657,00 | 9.653,00 | 9.755,56 | 9.594,01 | 9.744,62 | ||
Jual | 9.855,66 (+191,02) | 9.917,00 | 9.917,00 | 9.938,00 | 9.949,00 | 9.812,01 | 9.974,41 | 9.897,64 | |||
(MYR) Malaysian Ringgit | Beli | 3.522,06 (+205,13) | 3.490,00 | 3.456,55 | |||||||
Jual | 3.559,98 (+206,29) | 3.596,00 | 3.733,76 | ||||||||
(THB) Thai Baht | Beli | 436,61 | 419,00 | 434,00 | 392,15 | ||||||
Jual | 441,11 | 449,00 | 444,00 | 455,67 | |||||||
(SAR) Saudi Riyal | Beli | 3.682,37 | 3.541,00 | 3.531,00 | 3.613,00 | 3.651,00 | 3.551,00 | 3.507,47 | 3.693,04 | ||
Jual | 3.719,27 | 3.943,00 | 3.853,00 | 3.783,00 | 3.756,00 | 3.851,00 | 3.888,01 | 3.717,14 | |||