Prev Desember 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 29 30 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 01 02 03 04 05
Rabu, 05 Desember 2018

Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
05/12/18
11:00
05/12/18
13:00
05/12/18
17:00
05/12/18
11:10
05/12/18
16:10
05/12/18
17:20
05/12/18
16:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.311,00 (+89,00) 14.225,00 14.225 14.390 14.350,00 14.350 14.385 14.250,00 14.250 14.375,00 14.100,00 14.335,00
Jual 14.455 (+91,00) 14.475 14.475 14.450 14.448 14.448 14.401 14.430 14.430 14.425 14.600 14.475
(SGD)
Singapore Dollar
Beli 10.469,68 (+55,97) 10.325,00 10.335 10.494 10.481,00 10.490 10.501 10.362,00 10.367 10.495,76 10.244,84 10.443,73
Jual 10.579 (+60,44) 10.642 10.642 10.588 10.560 10.569 10.549 10.622 10.617 10.564 10.765 10.631
(AUD)
Australian Dollar
Beli 10.465,63 (+9,62) 10.283,00 10.293 10.469 10.452,00 10.442 10.458 10.317,00 10.349 10.463,56 10.223,84 10.414,16
Jual 10.578 (+10,58) 10.658 10.658 10.554 10.589 10.571 10.538 10.607 10.574 10.559 10.742 10.607
(EUR)
Euro
Beli 16.217,23 (+56,77) 16.035,00 16.045 16.278 16.221,00 16.266 16.275 16.015,00 16.060 16.273,93 15.931,79 16.193,13
Jual 16.386 (+58,63) 16.476 16.476 16.376 16.410 16.420 16.375 16.431 16.385 16.390 16.615 16.456
(CNY)
Chinese Yuan
Beli 2.089,93 (+26,95) 2.001,00 2.041 2.090 2.045,00 2.031 2.037     2.090,24 1.979,62 2.025,55
Jual 2.111 (+27,38) 2.151 2.141 2.115 2.144 2.167 2.157     2.108 2.201 2.174
(HKD)
Hong Kong Dollar
Beli 1.833,33 (+12,24) 1.733,00 1.773 1.834 1.823,00 1.826 1.827 1.778,00 1.783 1.835,67 1.786,78 1.833,02
Jual 1.852 (+12,48) 1.906 1.906 1.860 1.865 1.860 1.857 1.888 1.883 1.852 1.895 1.857
(GBP)
British Pound Sterling
Beli 18.180,69 (+74,66) 17.966,00 18.006 18.251 18.186,00 18.233 18.284 17.961,00 17.984 18.282,12 17.906,36 18.165,74
Jual 18.371 (+78,31) 18.469 18.469 18.356 18.381 18.444 18.384 18.418 18.394 18.406 18.583 18.455
(JPY)
Japanese Yen
Beli 126,70 (+1,23) 124,00 124 127 125,00 126 125 123,40 125 126,88 121,40 125,88
Jual 128 (+1,27) 129 129 127 129 128 129 130 128 128 131 129
(CAD)
Canadian Dollar
Beli 10.781,23 (-0,36) 10.619,00 10.659 10.817 10.763,00 10.777 10.792 10.629,00 10.654 10.805,83 10.528,04  
Jual 10.891 (+0,46) 10.954 10.954 10.892 10.913 10.893 10.872 10.929 10.904 10.877 11.056  
(NZD)
New Zealand Dollar
Beli 9.916,09 (+40,33) 9.726,00 9.766 9.927 9.896,00 9.891 9.927     9.930,25 9.675,29 9.885,94
Jual 10.023 (+45,87) 10.093 10.093 10.018 10.034 10.045 10.007     10.025 10.189 10.070
(MYR)
Malaysian Ringgit
Beli 3.441,80 (+27,15)         3.437 3.424       3.215,43  
Jual 3.481 (+27,74)         3.489 3.504       3.704  
(THB)
Thai Baht
Beli 436,71 (+2,45)       422,00 438 435       421,00  
Jual 441 (+2,51)       445 441 443       465  
(SAR)
Saudi Riyal
Beli 3.814,03 (+23,92) 3.671,00 3.661 3.827 3.774,00 3.811 3.796 3.664,00 3.664   3.611,36 3.820,63
Jual 3.853 (+24,46) 4.089 3.999 3.858 3.890 3.863 3.876 3.964 3.964   4.052 3.858
(PHP)
Philippine Peso
Beli 271,50 (+0,97)                      
Jual 274 (+0,95)                      
(KRW)
South Korean Won
Beli 12,87 (+0,08)                      
Jual 13 (+0,08)                      
(VND)
Viet Nam Dong
Beli 0,61                      
Jual 1                      
(PGK)
Papua New Guinean Kina
Beli 4.143,03 (+25,76)                      
Jual 4.402 (+27,71)                      
(LAK)
Laos Kip
Beli 1,67 (+0,01)                      
Jual 2 (+0,01)                      
(KWD)
Kuwaiti Dinar
Beli 46.998,36 (+292,28)                      
Jual 47.565 (+314,99)                      
(BND)
Brunei Darussalam Dollar
Beli 10.469,68 (+55,97)                      
Jual 10.579 (+60,44)