Prev Desember 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 29 30 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 01 02 03 04 05
Kamis, 06 Desember 2018

Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
06/12/18
11:00
06/12/18
12:00
06/12/18
17:00
06/12/18
15:10
06/12/18
16:10
06/12/18
17:20
06/12/18
12:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.434,00 (+123,00) 14.350,00 14.350 14.500 14.450,00 14.470 14.508 14.455,00 14.455 14.485,00 14.250,00 14.470,00
Jual 14.580 (+125,00) 14.600 14.600 14.580 14.548 14.568 14.524 14.605 14.605 14.535 14.750 14.610
(SGD)
Singapore Dollar
Beli 10.535,00 (+65,32) 10.398,00 10.408 10.578 10.542,00 10.551 10.565 10.479,00 10.484 10.553,73 10.331,13 10.518,46
Jual 10.645 (+66,55) 10.716 10.716 10.635 10.622 10.630 10.613 10.739 10.734 10.622 10.849 10.705
(AUD)
Australian Dollar
Beli 10.435,78 (-29,85) 10.265,00 10.275 10.471 10.411,00 10.421 10.441 10.351,00 10.383 10.439,33 10.238,45 10.405,45
Jual 10.543 (-35,37) 10.639 10.639 10.520 10.547 10.550 10.521 10.641 10.608 10.535 10.747 10.597
(EUR)
Euro
Beli 16.373,93 (+156,70) 16.196,00 16.206 16.454 16.330,00 16.389 16.406 16.254,00 16.299 16.388,32 16.097,59 16.360,29
Jual 16.545 (+159,19) 16.638 16.638 16.522 16.519 16.544 16.506 16.670 16.624 16.503 16.780 16.624
(CNY)
Chinese Yuan
Beli 2.104,11 (+14,18) 2.015,00 2.055 2.101 2.054,00 2.038 2.045     2.097,33 1.994,44 2.041,28
Jual 2.125 (+14,44) 2.165 2.155 2.120 2.152 2.174 2.165     2.115 2.216 2.191
(HKD)
Hong Kong Dollar
Beli 1.847,41 (+14,08) 1.747,00 1.787 1.852 1.834,00 1.841 1.843 1.805,00 1.810 1.848,77 1.805,11 1.849,24
Jual 1.866 (+14,32) 1.921 1.921 1.869 1.877 1.875 1.873 1.915 1.910 1.865 1.914 1.873
(GBP)
British Pound Sterling
Beli 18.361,49 (+180,80) 18.147,00 18.187 18.455 18.330,00 18.366 18.420 18.242,00 18.265 18.414,78 18.098,64 18.348,61
Jual 18.553 (+182,19) 18.652 18.652 18.536 18.525 18.578 18.520 18.699 18.675 18.538 18.776 18.643
(JPY)
Japanese Yen
Beli 127,88 (+1,18) 125,00 126 128 126,00 127 127 125,27 127 128,04 122,92 127,42
Jual 129 (+1,21) 130 130 129 130 130 130 132 130 129 133 131
(CAD)
Canadian Dollar
Beli 10.780,49 (-0,74) 10.616,00 10.656 10.818 10.733,00 10.755 10.773 10.688,00 10.713 10.779,13 10.538,86  
Jual 10.893 (+2,26) 10.949 10.949 10.876 10.882 10.870 10.853 10.988 10.963 10.849 11.061  
(NZD)
New Zealand Dollar
Beli 9.921,93 (+5,84) 9.739,00 9.779 9.950 9.895,00 9.904 9.942     9.923,67 9.699,16 9.883,80
Jual 10.030 (+6,48) 10.105 10.105 10.005 10.032 10.058 10.022     10.018 10.211 10.071
(MYR)
Malaysian Ringgit
Beli 3.466,38 (+24,58)         3.460 3.447       3.215,43  
Jual 3.505 (+24,19)         3.512 3.527       3.704  
(THB)
Thai Baht
Beli 439,79 (+3,08)       425,00 440 437       424,14  
Jual 445 (+3,28)       448 443 445       468  
(SAR)
Saudi Riyal
Beli 3.846,91 (+32,88) 3.704,00 3.694 3.863 3.801,00 3.844 3.829 3.723,00 3.723   3.650,32 3.856,92
Jual 3.887 (+33,43) 4.124 4.034 3.886 3.917 3.896 3.909 4.023 4.023   4.093 3.894
(PHP)
Philippine Peso
Beli 273,47 (+1,97)                      
Jual 276 (+1,96)                      
(KRW)
South Korean Won
Beli 12,92 (+0,05)                      
Jual 13 (+0,05)                      
(VND)
Viet Nam Dong
Beli 0,62 (+0,01)                      
Jual 1 (+0,01)                      
(PGK)
Papua New Guinean Kina
Beli 4.178,64 (+35,61)                      
Jual 4.440 (+38,06)                      
(LAK)
Laos Kip
Beli 1,68 (+0,01)                      
Jual 2 (+0,02)                      
(KWD)
Kuwaiti Dinar
Beli 47.417,87 (+419,51)                      
Jual 47.976 (+411,32)                      
(BND)
Brunei Darussalam Dollar
Beli 10.535,00 (+65,32)                      
Jual 10.645 (+66,55)