Prev Desember 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 29 30 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 01 02 03 04 05
Jumat, 07 Desember 2018

Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
07/12/18
11:00
07/12/18
12:00
07/12/18
17:00
07/12/18
12:10
07/12/18
16:10
07/12/18
17:20
07/12/18
12:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.466,00 (+32,00) 14.275,00 14.275 14.430 14.410,00 14.430 14.457 14.380,00 14.380 14.445,00 14.200,00 14.395,00
Jual 14.612 (+32,00) 14.525 14.525 14.500 14.508 14.528 14.473 14.540 14.540 14.495 14.700 14.535
(SGD)
Singapore Dollar
Beli 10.562,98 (+27,98) 10.358,00 10.368 10.530 10.525,00 10.532 10.536 10.451,00 10.456 10.535,33 10.302,16 10.475,29
Jual 10.670 (+24,93) 10.676 10.676 10.610 10.604 10.611 10.584 10.711 10.706 10.604 10.821 10.664
(AUD)
Australian Dollar
Beli 10.447,35 (+11,57) 10.226,00 10.236 10.435 10.398,00 10.392 10.404 10.314,00 10.346 10.407,62 10.193,85 10.377,31
Jual 10.556 (+12,91) 10.599 10.599 10.500 10.534 10.521 10.484 10.604 10.571 10.502 10.701 10.567
(EUR)
Euro
Beli 16.450,74 (+76,81) 16.156,00 16.166 16.410 16.360,00 16.399 16.399 16.242,00 16.287 16.408,07 16.102,96 16.328,56
Jual 16.621 (+75,77) 16.598 16.598 16.500 16.549 16.554 16.499 16.658 16.612 16.524 16.786 16.596
(CNY)
Chinese Yuan
Beli 2.106,78 (+2,67) 2.006,00 2.046 2.090 2.052,00 2.035 2.040     2.094,20 1.989,23 2.033,41
Jual 2.128 (+2,64) 2.156 2.146 2.120 2.150 2.171 2.160     2.112 2.211 2.183
(HKD)
Hong Kong Dollar
Beli 1.851,86 (+4,45) 1.738,00 1.778 1.840 1.829,00 1.836 1.836 1.796,00 1.801 1.843,86 1.798,61 1.839,60
Jual 1.871 (+4,50) 1.911 1.911 1.865 1.872 1.869 1.866 1.906 1.901 1.860 1.907 1.864
(GBP)
British Pound Sterling
Beli 18.477,42 (+115,93) 18.115,00 18.155 18.425 18.370,00 18.345 18.376 18.236,00 18.259 18.395,70 18.066,03 18.328,13
Jual 18.665 (+112,32) 18.620 18.620 18.520 18.566 18.557 18.476 18.693 18.669 18.520 18.742 18.623
(JPY)
Japanese Yen
Beli 128,31 (+0,43) 124,00 125 127 126,00 126 126 124,86 126 127,67 122,47 126,72
Jual 130 (+0,43) 129 129 128 130 129 129 131 130 129 132 130
(CAD)
Canadian Dollar
Beli 10.801,16 (+20,67) 10.567,00 10.607 10.765 10.718,00 10.748 10.757 10.648,00 10.673 10.773,41 10.518,86  
Jual 10.911 (+18,20) 10.900 10.900 10.840 10.867 10.863 10.837 10.948 10.923 10.844 11.042  
(NZD)
New Zealand Dollar
Beli 9.951,16 (+29,23) 9.712,00 9.752 9.925 9.886,00 9.883 9.911     9.912,15 9.677,76 9.869,88
Jual 10.053 (+23,48) 10.078 10.078 10.000 10.023 10.037 9.991     10.006 10.189 10.058
(MYR)
Malaysian Ringgit
Beli 3.473,23 (+6,85)         3.447 3.432       3.236,25  
Jual 3.512 (+6,85)         3.499 3.512       3.731  
(THB)
Thai Baht
Beli 440,50 (+0,71)       424,00 439 436       422,75  
Jual 445 (+0,57)       447 442 444       467  
(SAR)
Saudi Riyal
Beli 3.855,85 (+8,94) 3.684,00 3.674 3.840 3.790,00 3.833 3.815 3.705,00 3.705   3.637,34 3.836,93
Jual 3.895 (+8,22) 4.103 4.013 3.875 3.907 3.885 3.895 4.005 4.005   4.080 3.874
(PHP)
Philippine Peso
Beli 274,50 (+1,03)                      
Jual 277 (+1,13)                      
(KRW)
South Korean Won
Beli 12,93 (+0,01)                      
Jual 13 (+0,01)                      
(VND)
Viet Nam Dong
Beli 0,62                      
Jual 1                      
(PGK)
Papua New Guinean Kina
Beli 4.187,91 (+9,27)                      
Jual 4.449 (+9,74)                      
(LAK)
Laos Kip
Beli 1,69 (+0,01)                      
Jual 2                      
(KWD)
Kuwaiti Dinar
Beli 47.554,24 (+136,37)                      
Jual 48.050 (+73,67)                      
(BND)
Brunei Darussalam Dollar
Beli 10.562,98 (+27,98)                      
Jual 10.670 (+24,93)