Prev Febuari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 01 02 03
04 05 06 07 08 09 10
Kamis, 01 Febuari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
01/02/18
11:05
01/02/18
15:05
01/02/18
16:30
01/02/18
09:30
01/02/18
16:00
01/02/18
16:40
01/02/18
16:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.335,00 (-11,00) 13.260,00 13.235,00 13.271 13.250,00 13.411,00 13.235,00 13.360,00
Jual 13.469 (-11,00) 13.460 13.535 13.571 13.550 13.430 13.585 13.450
(SGD)
Singapore Dollar
Beli 10.159,23 (-11,48) 10.030,00 10.093,00 10.180 10.069,00 10.209,34 10.044,77 10.147,57
Jual 10.265 (-9,17) 10.308 10.330 10.264 10.369 10.248 10.428 10.284
(AUD)
Australian Dollar
Beli 10.730,67 (-19,53) 10.545,00 10.642,00 10.611 10.646,00 10.730,14 10.578,80 10.701,35
Jual 10.845 (-19,64) 10.874 10.949 10.905 10.936 10.787 10.974 10.864
(EUR)
Euro
Beli 16.563,40 (+6,35) 16.363,00 16.406,00 16.493 16.436,00 16.649,75 16.439,44 16.546,94
Jual 16.731 (+6,55) 16.748 16.856 16.907 16.852 16.714 16.936 16.766
(CNY)
Chinese Yuan
Beli 2.115,16 (+8,09) 2.071,00 2.059,00 2.045   2.105,30 2.021,86 2.053,92
Jual 2.136 (+8,18) 2.171 2.191 2.215   2.149 2.220 2.212
(HKD)
Hong Kong Dollar
Beli 1.705,09 (-1,15) 1.649,00 1.677,00 1.699 1.680,00 1.708,29 1.671,42 1.705,25
Jual 1.722 (-1,25) 1.769 1.745 1.733 1.749 1.721 1.754 1.723
(GBP)
British Pound Sterling
Beli 18.941,03 (+65,78) 18.713,00 18.769,00 18.885 18.809,00 19.099,94 18.837,84 18.906,78
Jual 19.134 (+65,25) 19.130 19.265 19.393 19.266 19.170 19.412 19.146
(JPY)
Japanese Yen
Beli 121,94 (-0,60) 119,00 119,00 120 119,27 122,00 117,85 121,84
Jual 123 (-0,64) 123 126 124 126 123 126 123
(NZD)
New Zealand Dollar
Beli 9.815,89 (+3,91) 9.673,00 9.728,00 9.723   9.846,35 9.698,09 9.798,23
Jual 9.920 (+4,03) 9.963 10.019 10.024   9.902 10.090 9.954
(MYR)
Malaysian Ringgit
Beli 3.417,04 (-2,82)           3.358,41  
Jual 3.454 (-2,82)           3.638