Jumat, 02 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/02/18 11:00 | 02/02/18 12:30 | 02/02/18 16:35 | 02/02/18 09:00 | 02/02/18 16:05 | 02/02/18 16:40 | 02/02/18 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.361,00 (-119,00) | 13.280,00 | 13.260,00 | 13.295,00 | 13.265,00 | 13.435,00 | 13.255,00 | 13.395,00 | |
Jual | 13.495,00 (-121,00) | 13.480,00 | 13.560,00 | 13.595,00 | 13.565,00 | 13.454,00 | 13.605,00 | 13.485,00 | ||
(SGD) Singapore Dollar | Beli | 10.193,01 (+112,24) | 10.052,00 | 10.123,00 | 10.196,00 | 10.087,00 | 10.226,84 | 10.060,01 | 10.186,60 | |
Jual | 10.296,81 (+110,53) | 10.330,00 | 10.360,00 | 10.280,00 | 10.387,00 | 10.266,31 | 10.442,93 | 10.320,98 | ||
(AUD) Australian Dollar | Beli | 10.704,83 (+201,21) | 10.541,00 | 10.621,00 | 10.595,00 | 10.618,00 | 10.711,72 | 10.560,57 | 10.690,64 | |
Jual | 10.813,54 (+202,59) | 10.870,00 | 10.927,00 | 10.889,00 | 10.908,00 | 10.768,58 | 10.956,32 | 10.849,92 | ||
(EUR) Euro | Beli | 16.699,91 (+610,18) | 16.524,00 | 16.538,00 | 16.587,00 | 16.560,00 | 16.750,75 | 16.543,38 | 16.689,33 | |
Jual | 16.870,10 (+612,60) | 16.910,00 | 16.991,00 | 17.003,00 | 16.976,00 | 16.814,81 | 17.044,41 | 16.906,91 | ||
(CNY) Chinese Yuan | Beli | 2.124,67 (+61,68) | 2.078,00 | 2.060,00 | 2.052,00 | 2.110,92 | 2.028,70 | 2.062,83 | ||
Jual | 2.145,98 (+62,17) | 2.179,00 | 2.192,00 | 2.222,00 | 2.154,71 | 2.226,23 | 2.220,19 | |||
(HKD) Hong Kong Dollar | Beli | 1.708,46 (-15,68) | 1.652,00 | 1.680,00 | 1.702,00 | 1.682,00 | 1.711,59 | 1.674,20 | 1.709,92 | |
Jual | 1.725,73 (-15,87) | 1.772,00 | 1.749,00 | 1.736,00 | 1.751,00 | 1.723,94 | 1.756,97 | 1.727,58 | ||
(GBP) British Pound Sterling | Beli | 19.054,12 (+930,26) | 18.868,00 | 18.867,00 | 18.860,00 | 18.903,00 | 19.081,73 | 18.826,81 | 19.047,34 | |
Jual | 19.246,57 (+934,41) | 19.286,00 | 19.364,00 | 19.367,00 | 19.360,00 | 19.150,42 | 19.399,05 | 19.289,19 | ||
(JPY) Japanese Yen | Beli | 122,02 (+2,42) | 119,00 | 119,00 | 120,00 | 119,15 | 122,00 | 117,76 | 121,91 | |
Jual | 123,26 (+2,42) | 124,00 | 125,00 | 124,00 | 125,75 | 122,96 | 125,76 | 123,57 | ||
(NZD) New Zealand Dollar | Beli | 9.852,40 (+291,04) | 9.711,00 | 9.765,00 | 9.732,00 | 9.857,25 | 9.707,44 | 9.833,30 | ||
Jual | 9.953,91 (+289,27) | 10.002,00 | 10.057,00 | 10.033,00 | 9.912,91 | 10.099,09 | 9.984,25 | |||
(MYR) Malaysian Ringgit | Beli | 3.436,47 (+119,54) | 3.375,28 | |||||||
Jual | 3.474,51 (+120,82) | 3.653,99 | ||||||||