Prev Febuari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 01 02 03
04 05 06 07 08 09 10
Jumat, 02 Febuari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
02/02/18
11:00
02/02/18
12:30
02/02/18
16:35
02/02/18
09:00
02/02/18
16:05
02/02/18
16:40
02/02/18
12:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.361,00 (+26,00) 13.280,00 13.260,00 13.295 13.265,00 13.435,00 13.255,00 13.395,00
Jual 13.495 (+26,00) 13.480 13.560 13.595 13.565 13.454 13.605 13.485
(SGD)
Singapore Dollar
Beli 10.193,01 (+33,78) 10.052,00 10.123,00 10.196 10.087,00 10.226,84 10.060,01 10.186,60
Jual 10.297 (+31,59) 10.330 10.360 10.280 10.387 10.266 10.443 10.321
(AUD)
Australian Dollar
Beli 10.704,83 (-25,84) 10.541,00 10.621,00 10.595 10.618,00 10.711,72 10.560,57 10.690,64
Jual 10.814 (-31,70) 10.870 10.927 10.889 10.908 10.769 10.956 10.850
(EUR)
Euro
Beli 16.699,91 (+136,51) 16.524,00 16.538,00 16.587 16.560,00 16.750,75 16.543,38 16.689,33
Jual 16.870 (+138,91) 16.910 16.991 17.003 16.976 16.815 17.044 16.907
(CNY)
Chinese Yuan
Beli 2.124,67 (+9,51) 2.078,00 2.060,00 2.052   2.110,92 2.028,70 2.062,83
Jual 2.146 (+9,57) 2.179 2.192 2.222   2.155 2.226 2.220
(HKD)
Hong Kong Dollar
Beli 1.708,46 (+3,37) 1.652,00 1.680,00 1.702 1.682,00 1.711,59 1.674,20 1.709,92
Jual 1.726 (+3,48) 1.772 1.749 1.736 1.751 1.724 1.757 1.728
(GBP)
British Pound Sterling
Beli 19.054,12 (+113,09) 18.868,00 18.867,00 18.860 18.903,00 19.081,73 18.826,81 19.047,34
Jual 19.247 (+112,51) 19.286 19.364 19.367 19.360 19.150 19.399 19.289
(JPY)
Japanese Yen
Beli 122,02 (+0,08) 119,00 119,00 120 119,15 122,00 117,76 121,91
Jual 123 (+0,09) 124 125 124 126 123 126 124
(NZD)
New Zealand Dollar
Beli 9.852,40 (+36,51) 9.711,00 9.765,00 9.732   9.857,25 9.707,44 9.833,30
Jual 9.954 (+33,99) 10.002 10.057 10.033   9.913 10.099 9.984
(MYR)
Malaysian Ringgit
Beli 3.436,47 (+19,43)           3.375,28  
Jual 3.475 (+20,48)           3.654