Prev Febuari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 01 02 03
04 05 06 07 08 09 10
Senin, 05 Febuari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
05/02/18
11:00
05/02/18
09:00
05/02/18
17:05
05/02/18
09:30
05/02/18
16:05
05/02/18
16:40
05/02/18
12:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.431,00 (+70,00) 13.350,00 13.355,00 13.369 13.350,00 13.509,00 13.345,00 13.445,00
Jual 13.565 (+70,00) 13.550 13.655 13.669 13.650 13.528 13.695 13.535
(SGD)
Singapore Dollar
Beli 10.184,26 (-8,75) 10.056,00 10.105,00 10.227 10.083,00 10.247,28 10.097,10 10.155,84
Jual 10.290 (-7,04) 10.333 10.340 10.311 10.383 10.287 10.479 10.289
(AUD)
Australian Dollar
Beli 10.644,07 (-60,76) 10.493,00 10.532,00 10.598 10.552,00 10.691,02 10.568,79 10.607,09
Jual 10.753 (-60,56) 10.821 10.834 10.891 10.842 10.748 10.962 10.771
(EUR)
Euro
Beli 16.721,60 (+21,69) 16.562,00 16.585,00 16.662 16.605,00 16.809,24 16.622,62 16.693,99
Jual 16.894 (+23,75) 16.948 17.037 17.078 17.021 16.873 17.122 16.911
(CNY)
Chinese Yuan
Beli 2.131,26 (+6,59) 2.085,00 2.074,00 2.063   2.119,09 2.040,11 2.063,96
Jual 2.153 (+6,55) 2.185 2.206 2.233   2.163 2.239 2.223
(HKD)
Hong Kong Dollar
Beli 1.717,10 (+8,64) 1.660,00 1.692,00 1.711 1.692,00 1.720,71 1.685,49 1.716,01
Jual 1.734 (+8,55) 1.781 1.760 1.745 1.761 1.733 1.768 1.734
(GBP)
British Pound Sterling
Beli 18.947,11 (-107,01) 18.781,00 18.808,00 18.873 18.822,00 19.067,95 18.844,69 18.923,88
Jual 19.142 (-105,00) 19.198 19.302 19.378 19.279 19.137 19.416 19.167
(JPY)
Japanese Yen
Beli 122,14 (+0,12) 120,00 119,00 120 119,51 122,50 118,56 121,95
Jual 123 (+0,14) 124 126 125 126 123 127 124
(NZD)
New Zealand Dollar
Beli 9.788,51 (-63,89) 9.668,00 9.699,00 9.745   9.852,11 9.724,09 9.765,35
Jual 9.892 (-62,31) 9.959 9.988 10.046   9.909 10.115 9.920
(MYR)
Malaysian Ringgit
Beli 3.445,61 (+9,14)           3.387,93  
Jual 3.483 (+8,16)           3.667