Prev Febuari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 01 02 03
04 05 06 07 08 09 10
Selasa, 06 Febuari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
06/02/18
11:05
06/02/18
17:00
06/02/18
16:35
06/02/18
09:30
06/02/18
16:00
06/02/18
16:40
06/02/18
12:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.510,00 (+79,00) 13.400,00 13.403,00 13.405 13.415,00 13.546,00 13.355,00 13.535,00
Jual 13.646 (+81,00) 13.600 13.703 13.705 13.715 13.565 13.705 13.625
(SGD)
Singapore Dollar
Beli 10.216,27 (+32,01) 10.086,00 10.132,00 10.224 10.116,00 10.249,69 10.076,43 10.199,23
Jual 10.321 (+31,69) 10.363 10.367 10.308 10.416 10.288 10.456 10.332
(AUD)
Australian Dollar
Beli 10.617,51 (-26,56) 10.466,00 10.539,00 10.532 10.537,00 10.651,21 10.495,73 10.590,35
Jual 10.731 (-21,77) 10.794 10.841 10.823 10.827 10.708 10.886 10.754
(EUR)
Euro
Beli 16.699,71 (-21,89) 16.553,00 16.557,00 16.613 16.590,00 16.791,62 16.567,36 16.697,78
Jual 16.871 (-23,30) 16.939 17.006 17.027 17.006 16.857 17.067 16.918
(CNY)
Chinese Yuan
Beli 2.142,00 (+10,74) 2.102,00 2.085,00 2.073   2.130,30 2.046,81 2.079,39
Jual 2.164 (+11,03) 2.204 2.217 2.243   2.175 2.246 2.237
(HKD)
Hong Kong Dollar
Beli 1.727,58 (+10,48) 1.667,00 1.698,00 1.716 1.701,00 1.725,73 1.687,01 1.727,55
Jual 1.745 (+10,76) 1.788 1.767 1.750 1.770 1.738 1.770 1.745
(GBP)
British Pound Sterling
Beli 18.832,94 (-114,17) 18.680,00 18.680,00 18.721 18.721,00 18.918,34 18.647,68 18.833,15
Jual 19.029 (-112,22) 19.095 19.169 19.222 19.178 18.987 19.211 19.070
(JPY)
Japanese Yen
Beli 124,24 (+2,10) 121,00 120,00 121 121,09 123,49 119,24 124,21
Jual 126 (+2,13) 125 127 126 128 124 127 126
(NZD)
New Zealand Dollar
Beli 9.817,72 (+29,21) 9.725,00 9.711,00 9.758   9.880,45 9.724,71 9.779,45
Jual 9.923 (+31,77) 10.016 9.999 10.059   9.936 10.115 9.934
(MYR)
Malaysian Ringgit
Beli 3.449,95 (+4,34)           3.376,57  
Jual 3.487 (+4,68)           3.655