Prev Febuari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 01 02 03
04 05 06 07 08 09 10
Rabu, 07 Febuari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
07/02/18
11:05
07/02/18
09:00
07/02/18
16:30
07/02/18
09:05
07/02/18
16:05
07/02/18
16:40
07/02/18
12:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.465,00 (-45,00) 13.380,00 13.395,00 13.403 13.385,00 13.542,00 13.355,00 13.495,00
Jual 13.601 (-45,00) 13.580 13.695 13.703 13.685 13.561 13.705 13.585
(SGD)
Singapore Dollar
Beli 10.213,91 (-2,36) 10.085,00 10.152,00 10.240 10.113,00 10.268,42 10.098,57 10.209,11
Jual 10.321 (-0,47) 10.362 10.388 10.324 10.413 10.307 10.480 10.341
(AUD)
Australian Dollar
Beli 10.629,27 (+11,76) 10.479,00 10.542,00 10.519 10.538,00 10.644,01 10.493,07 10.594,05
Jual 10.743 (+12,22) 10.807 10.844 10.810 10.828 10.701 10.882 10.753
(EUR)
Euro
Beli 16.669,67 (-30,04) 16.504,00 16.547,00 16.557 16.549,00 16.731,14 16.515,57 16.661,84
Jual 16.843 (-27,07) 16.889 16.996 16.970 16.965 16.795 17.010 16.881
(CNY)
Chinese Yuan
Beli 2.141,31 (-0,69) 2.095,00 2.088,00 2.076   2.135,55 2.052,06 2.087,63
Jual 2.163 (-0,62) 2.196 2.220 2.246   2.180 2.251 2.247
(HKD)
Hong Kong Dollar
Beli 1.722,18 (-5,40) 1.665,00 1.697,00 1.716 1.697,00 1.725,20 1.687,01 1.722,97
Jual 1.740 (-5,40) 1.786 1.766 1.750 1.766 1.738 1.770 1.741
(GBP)
British Pound Sterling
Beli 18.789,06 (-43,88) 18.604,00 18.657,00 18.631 18.654,00 18.864,00 18.599,87 18.781,46
Jual 18.986 (-43,71) 19.018 19.146 19.130 19.111 18.933 19.157 19.021
(JPY)
Japanese Yen
Beli 123,04 (-1,20) 121,00 120,00 122 120,32 123,77 119,51 123,05
Jual 124 (-1,24) 125 127 126 127 125 128 125
(NZD)
New Zealand Dollar
Beli 9.856,38 (+38,66) 9.736,00 9.784,00 9.755   9.885,66 9.731,35 9.820,58
Jual 9.960 (+36,64) 10.027 10.074 10.056   9.942 10.122 9.975
(MYR)
Malaysian Ringgit
Beli 3.449,03 (-0,92)           3.384,39  
Jual 3.487 (-0,81)           3.663