Prev Febuari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 01 02 03
04 05 06 07 08 09 10
Kamis, 08 Febuari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
08/02/18
11:00
08/02/18
08:30
08/02/18
17:00
08/02/18
09:30
08/02/18
16:00
08/02/18
16:40
08/02/18
12:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.534,00 (+69,00) 13.460,00 13.455,00 13.455 13.450,00 13.596,00 13.425,00 13.570,00
Jual 13.670 (+69,00) 13.660 13.755 13.755 13.750 13.615 13.775 13.660
(SGD)
Singapore Dollar
Beli 10.216,65 (+2,74) 10.097,00 10.149,00 10.186 10.119,00 10.223,32 10.063,26 10.184,14
Jual 10.321 (-0,11) 10.373 10.383 10.269 10.419 10.262 10.441 10.315
(AUD)
Australian Dollar
Beli 10.591,71 (-37,56) 10.438,00 10.485,00 10.477 10.490,00 10.606,23 10.456,12 10.567,65
Jual 10.700 (-43,92) 10.766 10.784 10.766 10.780 10.663 10.847 10.725
(EUR)
Euro
Beli 16.617,05 (-52,62) 16.449,00 16.472,00 16.441 16.481,00 16.617,03 16.411,30 16.612,30
Jual 16.785 (-58,09) 16.833 16.918 16.848 16.897 16.682 16.898 16.828
(CNY)
Chinese Yuan
Beli 2.154,34 (+13,03) 2.113,00 2.101,00 2.060   2.120,10 2.043,82 2.081,38
Jual 2.176 (+13,05) 2.214 2.233 2.229   2.164 2.241 2.242
(HKD)
Hong Kong Dollar
Beli 1.731,11 (+8,93) 1.675,00 1.705,00 1.723 1.706,00 1.732,12 1.695,98 1.732,74
Jual 1.749 (+8,89) 1.796 1.774 1.756 1.775 1.745 1.779 1.750
(GBP)
British Pound Sterling
Beli 18.800,08 (+11,02) 18.617,00 18.644,00 18.601 18.658,00 18.818,22 18.562,66 18.797,92
Jual 18.996 (+10,19) 19.031 19.131 19.099 19.115 18.887 19.120 19.034
(JPY)
Japanese Yen
Beli 123,77 (+0,73) 121,00 121,00 121 121,10 123,51 119,48 123,72
Jual 125 (+0,76) 126 127 126 128 124 128 125
(NZD)
New Zealand Dollar
Beli 9.743,13 (-113,25) 9.631,00 9.656,00 9.644   9.759,20 9.616,69 9.723,48
Jual 9.842 (-117,61) 9.921 9.942 9.942   9.815 10.002 9.877
(MYR)
Malaysian Ringgit
Beli 3.445,52 (-3,51)           3.384,89  
Jual 3.485 (-1,96)           3.664