Prev Febuari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 01 02 03
04 05 06 07 08 09 10
Jumat, 09 Febuari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
09/02/18
11:05
09/02/18
17:00
09/02/18
16:30
09/02/18
09:30
09/02/18
16:00
09/02/18
16:40
09/02/18
16:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.575,00 (+41,00) 13.420,00 13.522,00 13.477 13.490,00 13.617,00 13.425,00 13.585,00
Jual 13.711 (+41,00) 13.670 13.822 13.777 13.790 13.636 13.775 13.675
(SGD)
Singapore Dollar
Beli 10.184,56 (-32,09) 10.024,00 10.152,00 10.198 10.087,00 10.222,20 10.047,42 10.159,53
Jual 10.290 (-30,43) 10.336 10.385 10.281 10.387 10.260 10.423 10.292
(AUD)
Australian Dollar
Beli 10.549,13 (-42,58) 10.369,00 10.498,00 10.473 10.482,00 10.574,96 10.421,41 10.535,94
Jual 10.658 (-41,95) 10.735 10.796 10.762 10.772 10.632 10.806 10.699
(EUR)
Euro
Beli 16.625,30 (+8,25) 16.394,00 16.532,00 16.518 16.517,00 16.684,91 16.455,35 16.615,77
Jual 16.797 (+11,96) 16.839 16.978 16.926 16.933 16.749 16.944 16.835
(CNY)
Chinese Yuan
Beli 2.148,15 (-6,19) 2.097,00 2.092,00 2.074   2.133,15 2.051,75 2.082,44
Jual 2.170 (-6,32) 2.206 2.223 2.243   2.177 2.249 2.242
(HKD)
Hong Kong Dollar
Beli 1.735,82 (+4,71) 1.669,00 1.714,00 1.725 1.711,00 1.734,60 1.695,76 1.734,23
Jual 1.753 (+4,73) 1.797 1.782 1.759 1.780 1.747 1.779 1.752
(GBP)
British Pound Sterling
Beli 18.908,62 (+108,54) 18.655,00 18.794,00 18.764 18.790,00 18.999,80 18.712,18 18.912,32
Jual 19.102 (+106,34) 19.140 19.282 19.265 19.247 19.069 19.274 19.155
(JPY)
Japanese Yen
Beli 124,59 (+0,82) 121,00 122,00 122 121,81 124,16 119,93 124,06
Jual 126 (+0,82) 126 129 127 128 125 128 126
(NZD)
New Zealand Dollar
Beli 9.783,50 (+40,37) 9.612,00 9.727,00 9.681   9.794,70 9.638,05 9.761,37
Jual 9.887 (+44,60) 9.938 10.014 9.980   9.851 10.024 9.912
(MYR)
Malaysian Ringgit
Beli 3.442,81 (-2,71)           3.374,53  
Jual 3.480 (-4,63)           3.652