Prev Febuari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 01 02 03
04 05 06 07 08 09 10
Senin, 12 Febuari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
12/02/18
11:00
12/02/18
16:05
12/02/18
16:30
12/02/18
09:00
12/02/18
16:05
12/02/18
16:40
12/02/18
12:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.541,00 (-34,00) 13.475,00 13.465,00 13.501 13.450,00 13.641,00 13.455,00 13.576,00
Jual 13.677 (-34,00) 13.675 13.765 13.801 13.750 13.660 13.805 13.666
(SGD)
Singapore Dollar
Beli 10.204,99 (+20,43) 10.096,00 10.138,00 10.253 10.104,00 10.281,12 10.110,89 10.203,22
Jual 10.311 (+20,92) 10.372 10.372 10.336 10.404 10.320 10.490 10.336
(AUD)
Australian Dollar
Beli 10.589,06 (+39,93) 10.444,00 10.496,00 10.528 10.505,00 10.637,25 10.494,27 10.588,59
Jual 10.698 (+40,59) 10.772 10.796 10.818 10.795 10.694 10.882 10.746
(EUR)
Euro
Beli 16.616,16 (-9,14) 16.460,00 16.464,00 16.557 16.483,00 16.711,58 16.516,68 16.618,30
Jual 16.784 (-12,94) 16.844 16.910 16.965 16.899 16.776 16.882 16.834
(CNY)
Chinese Yuan
Beli 2.149,33 (+1,18) 2.096,00 2.094,00 2.071   2.128,74 2.058,61 2.085,06
Jual 2.171 (+1,25) 2.196 2.226 2.240   2.173 2.242 2.243
(HKD)
Hong Kong Dollar
Beli 1.731,59 (-4,23) 1.676,00 1.706,00 1.728 1.705,00 1.737,75 1.699,66 1.732,97
Jual 1.749 (-4,24) 1.798 1.775 1.762 1.774 1.750 1.782 1.751
(GBP)
British Pound Sterling
Beli 18.727,20 (-181,42) 18.578,00 18.579,00 18.666 18.591,00 18.876,41 18.628,27 18.735,75
Jual 18.918 (-184,14) 18.991 19.063 19.164 19.048 18.945 19.184 18.972
(JPY)
Japanese Yen
Beli 124,60 (+0,01) 122,00 122,00 123 121,81 125,11 121,02 124,46
Jual 126 (-0,01) 127 128 128 128 126 128 126
(NZD)
New Zealand Dollar
Beli 9.818,58 (+35,08) 9.696,00 9.720,00 9.734   9.866,53 9.728,79 9.817,26
Jual 9.923 (+35,66) 9.986 10.007 10.033   9.923 10.044 9.969
(MYR)
Malaysian Ringgit
Beli 3.445,55 (+2,74)           3.383,01  
Jual 3.483 (+2,86)           3.660