Prev Febuari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 01 02 03
04 05 06 07 08 09 10
Selasa, 13 Febuari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
13/02/18
17:47
13/02/18
17:47
13/02/18
17:47
13/02/18
17:47
13/02/18
17:47
13/02/18
17:47
13/02/18
17:47
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.576,00 (+35,00) 13.475,00 13.472,00 13.503 13.494,00 13.641,00 13.475,00 13.595,00
Jual 13.712 (+35,00) 13.675 13.772 13.803 13.794 13.660 13.825 13.685
(SGD)
Singapore Dollar
Beli 10.249,13 (+44,14) 10.110,00 10.175,00 10.286 10.152,00 10.303,64 10.152,73 10.232,15
Jual 10.353 (+42,00) 10.387 10.409 10.369 10.452 10.342 10.533 10.365
(AUD)
Australian Dollar
Beli 10.672,09 (+83,03) 10.497,00 10.552,00 10.608 10.575,00 10.704,09 10.575,57 10.638,73
Jual 10.780 (+82,22) 10.826 10.852 10.899 10.865 10.761 10.965 10.798
(EUR)
Euro
Beli 16.680,83 (+64,67) 16.490,00 16.529,00 16.632 16.558,00 16.774,33 16.587,70 16.652,45
Jual 16.851 (+66,27) 16.874 16.976 17.044 16.974 16.840 17.083 16.868
(CNY)
Chinese Yuan
Beli 2.146,50 (-2,83) 2.096,00 2.084,00 2.069   2.127,28 2.043,54 2.077,47
Jual 2.168 (-2,91) 2.196 2.216 2.238   2.171 2.242 2.235
(HKD)
Hong Kong Dollar
Beli 1.735,80 (+4,21) 1.676,00 1.707,00 1.728 1.711,00 1.737,10 1.701,46 1.735,25
Jual 1.753 (+4,23) 1.798 1.776 1.762 1.780 1.750 1.784 1.753
(GBP)
British Pound Sterling
Beli 18.786,47 (+59,27) 18.578,00 18.615,00 18.703 18.648,00 18.865,50 18.653,32 18.752,51
Jual 18.976 (+58,01) 18.991 19.100 19.202 19.105 18.934 19.212 18.994
(JPY)
Japanese Yen
Beli 124,89 (+0,29) 122,00 122,00 124 122,16 126,21 122,20 124,68
Jual 126 (+0,30) 127 128 129 129 127 130 126
(NZD)
New Zealand Dollar
Beli 9.846,67 (+28,09) 9.697,00 9.744,00 9.813   9.922,46 9.789,09 9.818,80
Jual 9.949 (+26,77) 9.988 10.032 10.114   9.980 10.180 9.970
(MYR)
Malaysian Ringgit
Beli 3.450,06 (+4,51)           3.387,23  
Jual 3.487 (+4,47)           3.665