Prev Febuari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 01 02 03
04 05 06 07 08 09 10
Rabu, 14 Febuari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
14/02/18
11:00
14/02/18
14:35
14/02/18
16:35
14/02/18
09:30
14/02/18
16:00
14/02/18
16:40
14/02/18
16:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.589,00 (+13,00) 13.470,00 13.490,00 13.477 13.490,00 13.618,00 13.425,00 13.578,00
Jual 13.725 (+13,00) 13.670 13.790 13.777 13.790 13.637 13.775 13.668
(SGD)
Singapore Dollar
Beli 10.283,01 (+33,88) 10.148,00 10.200,00 10.278 10.173,00 10.304,17 10.130,21 10.264,21
Jual 10.390 (+36,49) 10.426 10.435 10.362 10.473 10.343 10.509 10.396
(AUD)
Australian Dollar
Beli 10.686,39 (+14,30) 10.520,00 10.578,00 10.573 10.577,00 10.686,04 10.529,54 10.656,59
Jual 10.795 (+14,34) 10.850 10.879 10.864 10.867 10.743 10.918 10.818
(EUR)
Euro
Beli 16.804,16 (+123,33) 16.594,00 16.627,00 16.650 16.642,00 16.815,50 16.582,18 16.750,91
Jual 16.974 (+123,03) 16.980 17.075 17.063 17.058 16.880 17.080 16.972
(CNY)
Chinese Yuan
Beli 2.142,43 (-4,07) 2.091,00 2.082,00 2.068   2.127,44 2.036,29 2.072,14
Jual 2.164 (-4,14) 2.191 2.214 2.237   2.171 2.235 2.230
(HKD)
Hong Kong Dollar
Beli 1.737,28 (+1,48) 1.675,00 1.709,00 1.725 1.710,00 1.734,20 1.695,28 1.732,78
Jual 1.755 (+1,48) 1.797 1.778 1.759 1.779 1.747 1.778 1.750
(GBP)
British Pound Sterling
Beli 18.884,63 (+98,16) 18.650,00 18.697,00 18.663 18.714,00 18.896,33 18.610,72 18.822,57
Jual 19.076 (+100,34) 19.064 19.183 19.161 19.171 18.965 19.166 19.063
(JPY)
Japanese Yen
Beli 126,41 (+1,52) 124,00 123,00 124 123,38 126,37 121,91 126,18
Jual 128 (+1,55) 128 129 129 130 127 130 128
(NZD)
New Zealand Dollar
Beli 9.924,05 (+77,38) 9.774,00 9.785,00 9.800   9.928,88 9.763,54 9.886,49
Jual 10.029 (+79,43) 10.066 10.074 10.101   9.985 10.154 10.042
(MYR)
Malaysian Ringgit
Beli 3.451,61 (+1,55)           3.387,50  
Jual 3.489 (+1,54)           3.664