Prev Febuari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 01 02 03
04 05 06 07 08 09 10
Kamis, 15 Febuari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
15/02/18
11:00
15/02/18
17:00
15/02/18
16:30
15/02/18
09:05
15/02/18
16:00
15/02/18
16:40
15/02/18
12:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.502,00 (-87,00) 13.350,00 13.465,00 13.403 13.425,00 13.544,00 13.355,00 13.520,00
Jual 13.638 (-87,00) 13.600 13.765 13.703 13.725 13.563 13.705 13.610
(SGD)
Singapore Dollar
Beli 10.273,15 (-9,86) 10.109,00 10.240,00 10.290 10.177,00 10.312,16 10.138,51 10.259,92
Jual 10.381 (-9,28) 10.426 10.477 10.374 10.477 10.352 10.518 10.393
(AUD)
Australian Dollar
Beli 10.707,09 (+20,70) 10.531,00 10.647,00 10.640 10.618,00 10.747,16 10.587,36 10.687,95
Jual 10.816 (+21,59) 10.900 10.950 10.933 10.908 10.804 10.985 10.852
(EUR)
Euro
Beli 16.818,09 (+13,93) 16.597,00 16.735,00 16.733 16.705,00 16.883,95 16.657,66 16.796,70
Jual 16.989 (+15,15) 17.047 17.186 17.149 17.121 16.948 17.160 17.018
(CNY)
Chinese Yuan
Beli 2.128,71 (-13,72) 2.070,00 2.076,00 2.070   2.128,32 2.023,86 2.060,28
Jual 2.150 (-13,72) 2.177 2.207 2.240   2.173 2.220 2.219
(HKD)
Hong Kong Dollar
Beli 1.726,07 (-11,21) 1.660,00 1.706,00 1.715 1.702,00 1.724,75 1.686,36 1.725,37
Jual 1.744 (-11,21) 1.788 1.774 1.749 1.771 1.737 1.769 1.743
(GBP)
British Pound Sterling
Beli 18.905,50 (+20,87) 18.680,00 18.825,00 18.794 18.790,00 18.985,97 18.730,01 18.889,20
Jual 19.101 (+25,00) 19.166 19.315 19.297 19.247 19.055 19.297 19.130
(JPY)
Japanese Yen
Beli 126,61 (+0,20) 124,00 124,00 125 123,85 126,80 122,58 126,35
Jual 128 (+0,21) 129 131 129 130 128 131 128
(NZD)
New Zealand Dollar
Beli 9.973,93 (+49,88) 9.806,00 9.891,00 9.880   9.999,53 9.840,25 9.944,10
Jual 10.078 (+49,62) 10.135 10.182 10.183   10.056 10.235 10.100
(MYR)
Malaysian Ringgit
Beli 3.466,50 (+14,89)           3.396,62  
Jual 3.506 (+17,09)           3.672