Senin, 19 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/02/18 11:00 | 19/02/18 09:35 | 19/02/18 17:00 | 19/02/18 09:05 | 19/02/18 16:05 | 19/02/18 16:40 | 19/02/18 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.473,00 (-7,00) | 13.385,00 | 13.385,00 | 13.407,00 | 13.405,00 | 13.548,00 | 13.375,00 | 13.500,00 | |
Jual | 13.609,00 (-7,00) | 13.585,00 | 13.685,00 | 13.707,00 | 13.705,00 | 13.567,00 | 13.725,00 | 13.590,00 | ||
(SGD) Singapore Dollar | Beli | 10.276,89 (+196,12) | 10.152,00 | 10.199,00 | 10.288,00 | 10.189,00 | 10.317,56 | 10.156,07 | 10.264,22 | |
Jual | 10.383,79 (+197,51) | 10.432,00 | 10.436,00 | 10.372,00 | 10.489,00 | 10.357,28 | 10.539,14 | 10.397,25 | ||
(AUD) Australian Dollar | Beli | 10.688,13 (+184,51) | 10.536,00 | 10.564,00 | 10.596,00 | 10.595,00 | 10.700,21 | 10.563,36 | 10.655,94 | |
Jual | 10.797,38 (+186,43) | 10.865,00 | 10.866,00 | 10.888,00 | 10.885,00 | 10.757,27 | 10.954,26 | 10.814,51 | ||
(EUR) Euro | Beli | 16.745,59 (+655,86) | 16.572,00 | 16.585,00 | 16.615,00 | 16.635,00 | 16.765,65 | 16.572,24 | 16.721,94 | |
Jual | 16.917,35 (+659,85) | 16.958,00 | 17.036,00 | 17.029,00 | 17.051,00 | 16.831,22 | 17.068,75 | 16.941,73 | ||
(CNY) Chinese Yuan | Beli | 2.124,14 (+61,15) | 2.075,00 | 2.063,00 | 2.065,00 | 2.124,54 | 2.027,02 | 2.057,23 | ||
Jual | 2.145,58 (+61,77) | 2.174,00 | 2.194,00 | 2.234,00 | 2.168,57 | 2.223,20 | 2.215,24 | |||
(HKD) Hong Kong Dollar | Beli | 1.722,43 (-1,71) | 1.665,00 | 1.696,00 | 1.716,00 | 1.699,00 | 1.725,33 | 1.688,85 | 1.722,90 | |
Jual | 1.739,84 (-1,76) | 1.786,00 | 1.764,00 | 1.750,00 | 1.768,00 | 1.737,78 | 1.771,57 | 1.740,45 | ||
(GBP) British Pound Sterling | Beli | 18.924,18 (+800,32) | 18.736,00 | 18.750,00 | 18.734,00 | 18.808,00 | 18.933,33 | 18.702,24 | 18.904,35 | |
Jual | 19.116,56 (+804,40) | 19.152,00 | 19.241,00 | 19.235,00 | 19.265,00 | 19.001,94 | 19.262,02 | 19.142,47 | ||
(JPY) Japanese Yen | Beli | 126,88 (+7,28) | 124,00 | 124,00 | 124,00 | 124,28 | 126,58 | 122,47 | 126,68 | |
Jual | 128,17 (+7,33) | 129,00 | 130,00 | 129,00 | 130,88 | 127,60 | 130,61 | 128,43 | ||
(NZD) New Zealand Dollar | Beli | 9.976,76 (+415,40) | 9.840,00 | 9.855,00 | 9.851,00 | 9.965,90 | 9.821,70 | 9.941,50 | ||
Jual | 10.078,83 (+414,19) | 10.133,00 | 10.146,00 | 10.154,00 | 10.021,94 | 10.215,55 | 10.094,54 | |||
(MYR) Malaysian Ringgit | Beli | 3.465,28 (+148,35) | 3.403,52 | |||||||
Jual | 3.502,96 (+149,27) | 3.683,01 | ||||||||