Rabu, 21 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/02/18 11:05 | 21/02/18 08:30 | 21/02/18 16:30 | 21/02/18 09:05 | 21/02/18 16:00 | 21/02/18 16:40 | 21/02/18 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.514,00 (+34,00) | 13.440,00 | 13.450,00 | 13.463,00 | 13.435,00 | 13.603,00 | 13.425,00 | 13.550,00 | |
Jual | 13.650,00 (+34,00) | 13.640,00 | 13.750,00 | 13.763,00 | 13.735,00 | 13.622,00 | 13.775,00 | 13.640,00 | ||
(SGD) Singapore Dollar | Beli | 10.247,97 (+167,20) | 10.130,00 | 10.193,00 | 10.261,00 | 10.144,00 | 10.292,04 | 10.125,62 | 10.236,04 | |
Jual | 10.355,03 (+168,75) | 10.408,00 | 10.428,00 | 10.345,00 | 10.444,00 | 10.330,65 | 10.505,34 | 10.370,48 | ||
(AUD) Australian Dollar | Beli | 10.639,57 (+135,95) | 10.517,00 | 10.572,00 | 10.548,00 | 10.550,00 | 10.656,59 | 10.508,18 | 10.599,40 | |
Jual | 10.753,47 (+142,52) | 10.846,00 | 10.874,00 | 10.839,00 | 10.840,00 | 10.713,70 | 10.895,54 | 10.758,62 | ||
(EUR) Euro | Beli | 16.672,22 (+582,49) | 16.516,00 | 16.558,00 | 16.574,00 | 16.543,00 | 16.726,24 | 16.518,10 | 16.656,78 | |
Jual | 16.842,74 (+585,24) | 16.901,00 | 17.007,00 | 16.986,00 | 16.959,00 | 16.791,84 | 17.010,27 | 16.876,93 | ||
(CNY) Chinese Yuan | Beli | 2.130,60 (+67,61) | 2.084,00 | 2.073,00 | 2.064,00 | 2.123,14 | 2.034,90 | 2.064,86 | ||
Jual | 2.152,05 (+68,24) | 2.183,00 | 2.205,00 | 2.233,00 | 2.166,87 | 2.231,07 | 2.223,38 | |||
(HKD) Hong Kong Dollar | Beli | 1.727,16 (+3,02) | 1.671,00 | 1.703,00 | 1.722,00 | 1.702,00 | 1.731,69 | 1.694,52 | 1.728,68 | |
Jual | 1.744,57 (+2,97) | 1.792,00 | 1.772,00 | 1.756,00 | 1.771,00 | 1.744,13 | 1.777,21 | 1.746,29 | ||
(GBP) British Pound Sterling | Beli | 18.908,79 (+784,93) | 18.749,00 | 18.800,00 | 18.752,00 | 18.776,00 | 18.962,58 | 18.708,17 | 18.893,29 | |
Jual | 19.103,18 (+791,02) | 19.165,00 | 19.290,00 | 19.253,00 | 19.233,00 | 19.031,30 | 19.271,10 | 19.134,93 | ||
(JPY) Japanese Yen | Beli | 125,52 (+5,92) | 123,00 | 123,00 | 124,00 | 123,01 | 126,02 | 121,83 | 125,41 | |
Jual | 126,81 (+5,97) | 128,00 | 130,00 | 129,00 | 129,61 | 127,02 | 129,91 | 127,12 | ||
(NZD) New Zealand Dollar | Beli | 9.934,14 (+372,78) | 9.799,00 | 9.850,00 | 9.850,00 | 9.962,83 | 9.812,94 | 9.893,14 | ||
Jual | 10.036,85 (+372,21) | 10.091,00 | 10.141,00 | 10.152,00 | 10.018,98 | 10.205,59 | 10.048,30 | |||
(MYR) Malaysian Ringgit | Beli | 3.458,92 (+141,99) | 3.431,00 | 3.400,56 | ||||||
Jual | 3.496,41 (+142,72) | 3.537,00 | 3.679,48 | |||||||