Prev Febuari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 01 02 03
04 05 06 07 08 09 10
Rabu, 21 Febuari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
21/02/18
11:05
21/02/18
08:30
21/02/18
16:30
21/02/18
09:05
21/02/18
16:00
21/02/18
16:40
21/02/18
12:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.514,00 (+9,00) 13.440,00 13.450,00 13.463 13.435,00 13.603,00 13.425,00 13.550,00
Jual 13.650 (+9,00) 13.640 13.750 13.763 13.735 13.622 13.775 13.640
(SGD)
Singapore Dollar
Beli 10.247,97 (-20,43) 10.130,00 10.193,00 10.261 10.144,00 10.292,04 10.125,62 10.236,04
Jual 10.355 (-18,35) 10.408 10.428 10.345 10.444 10.331 10.505 10.370
(AUD)
Australian Dollar
Beli 10.639,57 (-34,78) 10.517,00 10.572,00 10.548 10.550,00 10.656,59 10.508,18 10.599,40
Jual 10.753 (-29,74) 10.846 10.874 10.839 10.840 10.714 10.896 10.759
(EUR)
Euro
Beli 16.672,22 (-57,77) 16.516,00 16.558,00 16.574 16.543,00 16.726,24 16.518,10 16.656,78
Jual 16.843 (-61,19) 16.901 17.007 16.986 16.959 16.792 17.010 16.877
(CNY)
Chinese Yuan
Beli 2.130,60 (+1,41) 2.084,00 2.073,00 2.064   2.123,14 2.034,90 2.064,86
Jual 2.152 (+1,42) 2.183 2.205 2.233   2.167 2.231 2.223
(HKD)
Hong Kong Dollar
Beli 1.727,16 (+0,75) 1.671,00 1.703,00 1.722 1.702,00 1.731,69 1.694,52 1.728,68
Jual 1.745 (+0,71) 1.792 1.772 1.756 1.771 1.744 1.777 1.746
(GBP)
British Pound Sterling
Beli 18.908,79 (+31,50) 18.749,00 18.800,00 18.752 18.776,00 18.962,58 18.708,17 18.893,29
Jual 19.103 (+33,06) 19.165 19.290 19.253 19.233 19.031 19.271 19.135
(JPY)
Japanese Yen
Beli 125,52 (-1,01) 123,00 123,00 124 123,01 126,02 121,83 125,41
Jual 127 (-1,03) 128 130 129 130 127 130 127
(NZD)
New Zealand Dollar
Beli 9.934,14 (+1,21) 9.799,00 9.850,00 9.850   9.962,83 9.812,94 9.893,14
Jual 10.037 (-1,56) 10.091 10.141 10.152   10.019 10.206 10.048
(MYR)
Malaysian Ringgit
Beli 3.458,92 (-7,46)     3.431     3.400,56  
Jual 3.496 (-8,47)     3.537     3.679