Senin, 26 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/02/18 11:05 | 26/02/18 09:00 | 26/02/18 16:30 | 26/02/18 09:30 | 26/02/18 16:05 | 26/02/18 16:40 | 26/02/18 16:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.591,00 (+111,00) | 13.530,00 | 13.510,00 | 13.510,00 | 13.510,00 | 13.650,00 | 13.475,00 | 13.615,00 | |
Jual | 13.727,00 (+111,00) | 13.730,00 | 13.810,00 | 13.810,00 | 13.810,00 | 13.669,00 | 13.825,00 | 13.705,00 | ||
(SGD) Singapore Dollar | Beli | 10.307,14 (+226,37) | 10.182,00 | 10.220,00 | 10.335,00 | 10.203,00 | 10.358,95 | 10.198,92 | 10.296,90 | |
Jual | 10.415,02 (+228,74) | 10.460,00 | 10.455,00 | 10.419,00 | 10.503,00 | 10.398,63 | 10.579,14 | 10.428,54 | ||
(AUD) Australian Dollar | Beli | 10.683,89 (+180,27) | 10.512,00 | 10.551,00 | 10.605,00 | 10.565,00 | 10.716,61 | 10.576,91 | 10.659,84 | |
Jual | 10.793,54 (+182,59) | 10.842,00 | 10.850,00 | 10.896,00 | 10.855,00 | 10.773,91 | 10.965,37 | 10.818,05 | ||
(EUR) Euro | Beli | 16.734,60 (+644,87) | 16.563,00 | 16.555,00 | 16.645,00 | 16.589,00 | 16.789,50 | 16.589,04 | 16.708,26 | |
Jual | 16.904,80 (+647,30) | 16.948,00 | 17.002,00 | 17.057,00 | 17.005,00 | 16.853,88 | 17.082,96 | 16.928,42 | ||
(CNY) Chinese Yuan | Beli | 2.144,43 (+81,44) | 2.101,00 | 2.086,00 | 2.082,00 | 2.140,27 | 2.054,94 | 2.085,51 | ||
Jual | 2.165,89 (+82,08) | 2.201,00 | 2.218,00 | 2.251,00 | 2.184,49 | 2.253,93 | 2.244,48 | |||
(HKD) Hong Kong Dollar | Beli | 1.737,25 (+13,11) | 1.682,00 | 1.711,00 | 1.729,00 | 1.712,00 | 1.738,05 | 1.701,39 | 1.737,16 | |
Jual | 1.754,65 (+13,05) | 1.804,00 | 1.780,00 | 1.762,00 | 1.781,00 | 1.750,53 | 1.784,13 | 1.754,69 | ||
(GBP) British Pound Sterling | Beli | 19.026,04 (+902,18) | 18.840,00 | 18.833,00 | 18.934,00 | 18.866,00 | 19.138,66 | 18.897,20 | 19.007,17 | |
Jual | 19.219,17 (+907,01) | 19.256,00 | 19.322,00 | 19.437,00 | 19.323,00 | 19.209,05 | 19.463,21 | 19.245,20 | ||
(JPY) Japanese Yen | Beli | 127,59 (+7,99) | 125,00 | 124,00 | 125,00 | 124,63 | 127,48 | 123,36 | 127,26 | |
Jual | 128,90 (+8,06) | 129,00 | 131,00 | 130,00 | 131,23 | 128,51 | 131,48 | 128,97 | ||
(NZD) New Zealand Dollar | Beli | 9.943,18 (+381,82) | 9.783,00 | 9.804,00 | 9.862,00 | 9.983,61 | 9.840,01 | 9.927,07 | ||
Jual | 10.045,42 (+380,78) | 10.074,00 | 10.092,00 | 10.164,00 | 10.039,88 | 10.232,81 | 10.079,64 | |||
(MYR) Malaysian Ringgit | Beli | 3.474,63 (+157,70) | 3.444,00 | 3.415,12 | ||||||
Jual | 3.512,99 (+159,30) | 3.550,00 | 3.693,18 | |||||||
(THB) Thai Baht | Beli | 432,83 | 414,00 | 431,00 | 389,61 | |||||
Jual | 437,44 | 444,00 | 441,00 | 453,41 | ||||||
(KRW) South Korean Won | Beli | 12,66 | ||||||||
Jual | 12,79 | |||||||||