Prev Febuari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 01 02 03
04 05 06 07 08 09 10
Senin, 26 Febuari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
26/02/18
11:05
26/02/18
09:00
26/02/18
16:30
26/02/18
09:30
26/02/18
16:05
26/02/18
16:40
26/02/18
16:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.591,00 (-11,00) 13.530,00 13.510,00 13.510 13.510,00 13.650,00 13.475,00 13.615,00
Jual 13.727 (-11,00) 13.730 13.810 13.810 13.810 13.669 13.825 13.705
(SGD)
Singapore Dollar
Beli 10.307,14 (+2,59) 10.182,00 10.220,00 10.335 10.203,00 10.358,95 10.198,92 10.296,90
Jual 10.415 (+3,50) 10.460 10.455 10.419 10.503 10.399 10.579 10.429
(AUD)
Australian Dollar
Beli 10.683,89 (+32,16) 10.512,00 10.551,00 10.605 10.565,00 10.716,61 10.576,91 10.659,84
Jual 10.794 (+32,56) 10.842 10.850 10.896 10.855 10.774 10.965 10.818
(EUR)
Euro
Beli 16.734,60 (-18,98) 16.563,00 16.555,00 16.645 16.589,00 16.789,50 16.589,04 16.708,26
Jual 16.905 (-19,04) 16.948 17.002 17.057 17.005 16.854 17.083 16.928
(CNY)
Chinese Yuan
Beli 2.144,43 (+1,78) 2.101,00 2.086,00 2.082   2.140,27 2.054,94 2.085,51
Jual 2.166 (+1,81) 2.201 2.218 2.251   2.184 2.254 2.244
(HKD)
Hong Kong Dollar
Beli 1.737,25 (-1,40) 1.682,00 1.711,00 1.729 1.712,00 1.738,05 1.701,39 1.737,16
Jual 1.755 (-1,45) 1.804 1.780 1.762 1.781 1.751 1.784 1.755
(GBP)
British Pound Sterling
Beli 19.026,04 (+52,61) 18.840,00 18.833,00 18.934 18.866,00 19.138,66 18.897,20 19.007,17
Jual 19.219 (+53,29) 19.256 19.322 19.437 19.323 19.209 19.463 19.245
(JPY)
Japanese Yen
Beli 127,59 (+0,34) 125,00 124,00 125 124,63 127,48 123,36 127,26
Jual 129 (+0,35) 129 131 130 131 129 131 129
(NZD)
New Zealand Dollar
Beli 9.943,18 (+6,92) 9.783,00 9.804,00 9.862   9.983,61 9.840,01 9.927,07
Jual 10.045 (+4,32) 10.074 10.092 10.164   10.040 10.233 10.080
(MYR)
Malaysian Ringgit
Beli 3.474,63 (-11,27)     3.444     3.415,12  
Jual 3.513 (-12,29)     3.550     3.693  
(THB)
Thai Baht
Beli 432,83 (+0,61)   414,00 431     389,61  
Jual 437 (+0,62)   444 441     453  
(KRW)
South Korean Won
Beli 12,66 (+0,04)              
Jual 13 (+0,04)