Prev Febuari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 01 02 03
04 05 06 07 08 09 10
Selasa, 27 Febuari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
27/02/18
11:05
27/02/18
09:00
27/02/18
16:30
27/02/18
09:05
27/02/18
16:05
27/02/18
16:40
27/02/18
12:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.582,00 (-9,00) 13.500,00 13.500,00 13.528 13.500,00 13.668,00 13.495,00 13.612,00
Jual 13.718 (-9,00) 13.700 13.800 13.828 13.800 13.687 13.845 13.702
(SGD)
Singapore Dollar
Beli 10.315,97 (+8,83) 10.200,00 10.257,00 10.330 10.231,00 10.357,68 10.198,65 10.304,00
Jual 10.420 (+5,03) 10.479 10.493 10.414 10.531 10.397 10.578 10.438
(AUD)
Australian Dollar
Beli 10.656,44 (-27,45) 10.526,00 10.578,00 10.583 10.589,00 10.693,84 10.553,74 10.634,38
Jual 10.765 (-29,03) 10.856 10.879 10.874 10.879 10.751 10.945 10.798
(EUR)
Euro
Beli 16.741,17 (+6,57) 16.578,00 16.600,00 16.677 16.629,00 16.834,87 16.632,47 16.729,03
Jual 16.914 (+9,49) 16.963 17.048 17.089 17.045 16.901 17.126 16.948
(CNY)
Chinese Yuan
Beli 2.150,89 (+6,46) 2.108,00 2.092,00 2.084   2.143,56 2.058,44 2.089,15
Jual 2.172 (+6,54) 2.209 2.224 2.254   2.188 2.257 2.248
(HKD)
Hong Kong Dollar
Beli 1.735,74 (-1,51) 1.679,00 1.710,00 1.730 1.711,00 1.739,77 1.703,42 1.736,62
Jual 1.753 (-1,42) 1.800 1.778 1.764 1.780 1.752 1.786 1.754
(GBP)
British Pound Sterling
Beli 18.964,55 (-61,49) 18.788,00 18.823,00 18.861 18.839,00 19.081,89 18.840,74 18.947,25
Jual 19.161 (-57,87) 19.203 19.312 19.362 19.296 19.152 19.405 19.190
(JPY)
Japanese Yen
Beli 127,07 (-0,52) 125,00 124,00 125 124,50 127,19 123,06 126,83
Jual 128 (-0,53) 129 131 130 131 128 131 129
(NZD)
New Zealand Dollar
Beli 9.889,05 (-54,13) 9.772,00 9.809,00 9.805   9.931,16 9.790,16 9.873,23
Jual 9.994 (-51,86) 10.063 10.097 10.106   9.987 10.181 10.028
(MYR)
Malaysian Ringgit
Beli 3.473,66 (-0,97)     3.440     3.414,97  
Jual 3.511 (-1,86)     3.546     3.694  
(THB)
Thai Baht
Beli 433,65 (+0,82)   416,00 431     390,11  
Jual 438 (+0,83)   446 441     454  
(KRW)
South Korean Won
Beli 12,65 (-0,01)              
Jual 13