Prev Febuari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 01 02 03
04 05 06 07 08 09 10
Rabu, 28 Febuari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
28/02/18
11:05
28/02/18
08:30
28/02/18
16:30
28/02/18
09:30
28/02/18
16:00
28/02/18
16:15
28/02/18
12:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.638,00 (+56,00) 13.550,00 13.550,00 13.593 13.550,00 13.734,00 13.565,00 13.667,00
Jual 13.776 (+58,00) 13.750 13.850 13.893 13.850 13.753 13.915 13.757
(SGD)
Singapore Dollar
Beli 10.290,50 (-25,47) 10.167,00 10.223,00 10.341 10.194,00 10.360,59 10.205,38 10.276,36
Jual 10.399 (-21,50) 10.444 10.457 10.424 10.494 10.399 10.583 10.408
(AUD)
Australian Dollar
Beli 10.625,37 (-31,07) 10.477,00 10.532,00 10.588 10.533,00 10.690,54 10.556,03 10.599,62
Jual 10.740 (-24,74) 10.806 10.831 10.878 10.823 10.749 10.942 10.757
(EUR)
Euro
Beli 16.671,09 (-70,08) 16.504,00 16.540,00 16.592 16.555,00 16.744,49 16.550,18 16.653,43
Jual 16.845 (-69,00) 16.888 16.985 16.999 16.971 16.810 17.040 16.869
(CNY)
Chinese Yuan
Beli 2.154,71 (+3,82) 2.111,00 2.101,00 2.089   2.147,14 2.062,07 2.090,53
Jual 2.177 (+4,08) 2.212 2.233 2.258   2.191 2.261 2.248
(HKD)
Hong Kong Dollar
Beli 1.741,98 (+6,24) 1.684,00 1.716,00 1.738 1.716,00 1.747,55 1.711,70 1.742,71
Jual 1.760 (+6,43) 1.806 1.784 1.772 1.785 1.760 1.794 1.760
(GBP)
British Pound Sterling
Beli 18.958,18 (-6,37) 18.773,00 18.811,00 18.855 18.824,00 19.057,29 18.819,89 18.940,67
Jual 19.157 (-4,39) 19.188 19.298 19.355 19.281 19.126 19.380 19.179
(JPY)
Japanese Yen
Beli 127,26 (+0,19) 124,00 124,00 125 124,43 127,65 123,57 127,04
Jual 129 (+0,19) 129 130 130 131 129 132 129
(NZD)
New Zealand Dollar
Beli 9.861,64 (-27,41) 9.728,00 9.765,00 9.782   9.906,33 9.767,97 9.832,66
Jual 9.964 (-29,38) 10.019 10.052 10.082   9.963 10.157 9.987
(MYR)
Malaysian Ringgit
Beli 3.472,88 (-0,78)     3.450     3.424,95  
Jual 3.511 (-0,43)     3.556     3.703  
(THB)
Thai Baht
Beli 433,23 (-0,42)   415,00 432     391,11  
Jual 438 (-0,38)   445 442     455  
(KRW)
South Korean Won
Beli 12,60 (-0,05)              
Jual 13 (-0,05)