Selasa, 02 Januari 2018 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
02/01/18 11:00 | 02/01/18 09:00 | 02/01/18 16:35 | 02/01/18 09:30 | 02/01/18 16:00 | 02/01/18 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.474,00 (-6,00) | 13.380,00 | 13.516,00 | 13.370,00 | 13.390,00 | 13.511,00 | 13.325,00 | |
Jual | 13.610,00 (-6,00) | 13.580,00 | 13.566,00 | 13.670,00 | 13.690,00 | 13.530,00 | 13.675,00 | ||
(SGD) Singapore Dollar | Beli | 10.090,62 (+9,85) | 9.961,00 | 10.143,00 | 10.133,00 | 9.995,00 | 10.151,77 | 9.989,52 | |
Jual | 10.197,05 (+10,77) | 10.233,00 | 10.189,00 | 10.216,00 | 10.295,00 | 10.190,56 | 10.367,02 | ||
(AUD) Australian Dollar | Beli | 10.538,02 (+34,40) | 10.369,00 | 10.561,00 | 10.460,00 | 10.439,00 | 10.568,30 | 10.417,76 | |
Jual | 10.647,10 (+36,15) | 10.696,00 | 10.665,00 | 10.750,00 | 10.729,00 | 10.623,76 | 10.806,03 | ||
(EUR) Euro | Beli | 16.180,93 (+91,20) | 16.012,00 | 16.215,00 | 16.098,00 | 16.070,00 | 16.246,97 | 16.043,84 | |
Jual | 16.348,33 (+90,83) | 16.391,00 | 16.354,00 | 16.500,00 | 16.486,00 | 16.310,42 | 16.521,37 | ||
(CNY) Chinese Yuan | Beli | 2.070,41 (+7,42) | 2.024,00 | 2.035,00 | 1.999,00 | 2.058,81 | 1.971,17 | ||
Jual | 2.091,30 (+7,49) | 2.120,00 | 2.127,00 | 2.167,00 | 2.100,28 | 2.167,19 | |||
(HKD) Hong Kong Dollar | Beli | 1.723,81 (-0,33) | 1.665,00 | 1.714,00 | 1.712,00 | 1.698,00 | 1.722,15 | 1.683,95 | |
Jual | 1.741,30 (-0,30) | 1.786,00 | 1.750,00 | 1.746,00 | 1.767,00 | 1.734,57 | 1.766,73 | ||
(GBP) British Pound Sterling | Beli | 18.206,07 (+82,21) | 18.016,00 | 18.237,00 | 18.090,00 | 18.080,00 | 18.284,43 | 18.045,26 | |
Jual | 18.393,92 (+81,76) | 18.422,00 | 18.374,00 | 18.577,00 | 18.537,00 | 18.352,09 | 18.587,01 | ||
(JPY) Japanese Yen | Beli | 119,49 (-0,11) | 117,00 | 118,00 | 118,00 | 116,86 | 119,76 | 115,62 | |
Jual | 120,72 (-0,12) | 121,00 | 122,00 | 122,00 | 123,46 | 120,69 | 123,51 | ||
(NZD) New Zealand Dollar | Beli | 9.570,58 (+9,22) | 9.432,00 | 9.589,00 | 9.484,00 | 9.602,26 | 9.451,18 | ||
Jual | 9.673,99 (+9,35) | 9.719,00 | 9.695,00 | 9.779,00 | 9.657,71 | 9.831,93 | |||
(MYR) Malaysian Ringgit | Beli | 3.334,32 (+17,39) | 3.281,28 | ||||||
Jual | 3.371,32 (+17,63) | 3.555,98 | |||||||