Prev Januari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Selasa, 02 Januari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB
02/01/18
11:00
02/01/18
09:00
02/01/18
16:35
02/01/18
09:30
02/01/18
16:00
02/01/18
16:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.474,00 (-6,00) 13.380,00 13.516,00 13.370 13.390,00 13.511,00 13.325,00
Jual 13.610 (-6,00) 13.580 13.566 13.670 13.690 13.530 13.675
(SGD)
Singapore Dollar
Beli 10.090,62 (+9,85) 9.961,00 10.143,00 10.133 9.995,00 10.151,77 9.989,52
Jual 10.197 (+10,77) 10.233 10.189 10.216 10.295 10.191 10.367
(AUD)
Australian Dollar
Beli 10.538,02 (+34,40) 10.369,00 10.561,00 10.460 10.439,00 10.568,30 10.417,76
Jual 10.647 (+36,15) 10.696 10.665 10.750 10.729 10.624 10.806
(EUR)
Euro
Beli 16.180,93 (+91,20) 16.012,00 16.215,00 16.098 16.070,00 16.246,97 16.043,84
Jual 16.348 (+90,83) 16.391 16.354 16.500 16.486 16.310 16.521
(CNY)
Chinese Yuan
Beli 2.070,41 (+7,42) 2.024,00 2.035,00 1.999   2.058,81 1.971,17
Jual 2.091 (+7,49) 2.120 2.127 2.167   2.100 2.167
(HKD)
Hong Kong Dollar
Beli 1.723,81 (-0,33) 1.665,00 1.714,00 1.712 1.698,00 1.722,15 1.683,95
Jual 1.741 (-0,30) 1.786 1.750 1.746 1.767 1.735 1.767
(GBP)
British Pound Sterling
Beli 18.206,07 (+82,21) 18.016,00 18.237,00 18.090 18.080,00 18.284,43 18.045,26
Jual 18.394 (+81,76) 18.422 18.374 18.577 18.537 18.352 18.587
(JPY)
Japanese Yen
Beli 119,49 (-0,11) 117,00 118,00 118 116,86 119,76 115,62
Jual 121 (-0,12) 121 122 122 123 121 124
(NZD)
New Zealand Dollar
Beli 9.570,58 (+9,22) 9.432,00 9.589,00 9.484   9.602,26 9.451,18
Jual 9.674 (+9,35) 9.719 9.695 9.779   9.658 9.832
(MYR)
Malaysian Ringgit
Beli 3.334,32 (+17,39)           3.281,28
Jual 3.371 (+17,63)           3.556