Prev Januari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Rabu, 03 Januari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB
03/01/18
11:00
03/01/18
18:05
03/01/18
16:30
03/01/18
09:30
03/01/18
16:05
03/01/18
16:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.431,00 (-43,00) 13.330,00 13.463,00 13.325 13.340,00 13.465,00 13.275,00
Jual 13.565 (-45,00) 13.530 13.513 13.625 13.640 13.484 13.625
(SGD)
Singapore Dollar
Beli 10.092,43 (+1,81) 9.969,00 10.119,00 10.096 9.997,00 10.120,25 9.952,64
Jual 10.197 (-0,10) 10.243 10.164 10.179 10.297 10.158 10.328
(AUD)
Australian Dollar
Beli 10.500,36 (-37,66) 10.358,00 10.492,00 10.418 10.413,00 10.520,20 10.374,59
Jual 10.608 (-39,27) 10.684 10.596 10.708 10.703 10.577 10.761
(EUR)
Euro
Beli 16.174,95 (-5,98) 15.980,00 16.187,00 16.032 16.059,00 16.186,27 15.969,08
Jual 16.339 (-9,29) 16.359 16.325 16.434 16.475 16.251 16.447
(CNY)
Chinese Yuan
Beli 2.068,85 (-1,56) 2.018,00 2.025,00 1.991   2.049,96 1.961,56
Jual 2.089 (-1,81) 2.114 2.117 2.159   2.091 2.158
(HKD)
Hong Kong Dollar
Beli 1.718,07 (-5,74) 1.659,00 1.707,00 1.706 1.692,00 1.715,92 1.677,38
Jual 1.735 (-5,96) 1.780 1.743 1.740 1.761 1.728 1.760
(GBP)
British Pound Sterling
Beli 18.254,07 (+48,00) 18.044,00 18.274,00 18.079 18.113,00 18.276,04 18.024,98
Jual 18.438 (+43,63) 18.451 18.412 18.567 18.570 18.344 18.564
(JPY)
Japanese Yen
Beli 119,56 (+0,07) 117,00 118,00 117 116,84 119,43 115,20
Jual 121 (+0,04) 121 122 122 123 120 123
(NZD)
New Zealand Dollar
Beli 9.510,49 (-60,09) 9.394,00 9.511,00 9.425   9.537,25 9.392,05
Jual 9.611 (-63,19) 9.680 9.617 9.720   9.593 9.771
(MYR)
Malaysian Ringgit
Beli 3.336,07 (+1,75)           3.266,39
Jual 3.372 (+0,54)           3.542