Prev Januari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Kamis, 04 Januari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB
04/01/18
11:00
04/01/18
18:05
04/01/18
16:30
04/01/18
14:05
04/01/18
16:00
04/01/18
16:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.407,00 (-24,00) 13.270,00 13.407,00 13.270 13.280,00 13.411,00 13.225,00
Jual 13.541 (-24,00) 13.470 13.457 13.570 13.580 13.430 13.575
(SGD)
Singapore Dollar
Beli 10.074,39 (-18,04) 9.923,00 10.081,00 10.052 9.957,00 10.081,18 9.910,55
Jual 10.181 (-15,75) 10.197 10.126 10.135 10.257 10.119 10.289
(AUD)
Australian Dollar
Beli 10.495,00 (-5,36) 10.323,00 10.487,00 10.373 10.402,00 10.496,78 10.328,83
Jual 10.601 (-6,58) 10.649 10.592 10.662 10.692 10.552 10.721
(EUR)
Euro
Beli 16.108,51 (-66,44) 15.914,00 16.090,00 15.952 15.952,00 16.106,61 15.897,06
Jual 16.272 (-66,82) 16.291 16.228 16.353 16.368 16.171 16.378
(CNY)
Chinese Yuan
Beli 2.061,25 (-7,60) 2.011,00 2.017,00 1.982   2.041,62 1.953,40
Jual 2.082 (-7,64) 2.107 2.108 2.149   2.083 2.150
(HKD)
Hong Kong Dollar
Beli 1.714,89 (-3,18) 1.651,00 1.699,00 1.699 1.684,00 1.708,77 1.670,55
Jual 1.732 (-3,27) 1.771 1.736 1.733 1.753 1.721 1.753
(GBP)
British Pound Sterling
Beli 18.124,92 (-129,15) 17.909,00 18.091,00 17.928 17.940,00 18.122,28 17.886,00
Jual 18.309 (-128,76) 18.314 18.228 18.414 18.397 18.190 18.425
(JPY)
Japanese Yen
Beli 118,97 (-0,59) 116,00 117,00 116 116,03 118,64 114,45
Jual 120 (-0,59) 120 121 121 123 120 122
(NZD)
New Zealand Dollar
Beli 9.506,90 (-3,59) 9.377,00 9.505,00 9.401   9.519,12 9.368,61
Jual 9.607 (-3,46) 9.663 9.611 9.696   9.574 9.748
(MYR)
Malaysian Ringgit
Beli 3.332,59 (-3,48)           3.264,56
Jual 3.368 (-3,45)           3.540