Prev Januari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Jumat, 05 Januari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB
05/01/18
11:00
05/01/18
17:05
05/01/18
17:30
05/01/18
09:30
05/01/18
16:00
05/01/18
16:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.338,00 (-69,00) 13.220,00 13.392,00 13.265 13.265,00 13.406,00 13.225,00
Jual 13.472 (-69,00) 13.470 13.442 13.565 13.565 13.425 13.575
(SGD)
Singapore Dollar
Beli 10.050,49 (-23,90) 9.897,00 10.086,00 10.059 9.962,00 10.091,08 9.922,47
Jual 10.152 (-28,98) 10.208 10.132 10.142 10.262 10.129 10.301
(AUD)
Australian Dollar
Beli 10.467,66 (-27,34) 10.285,00 10.474,00 10.380 10.397,00 10.484,83 10.341,98
Jual 10.574 (-27,08) 10.650 10.578 10.670 10.687 10.541 10.730
(EUR)
Euro
Beli 16.097,63 (-10,88) 15.870,00 16.120,00 15.965 15.991,00 16.134,12 15.929,94
Jual 16.262 (-10,17) 16.308 16.258 16.367 16.407 16.197 16.409
(CNY)
Chinese Yuan
Beli 2.054,69 (-6,56) 2.006,00 2.021,00 1.986   2.045,90 1.957,61
Jual 2.075 (-6,52) 2.109 2.113 2.154   2.087 2.154
(HKD)
Hong Kong Dollar
Beli 1.705,76 (-9,13) 1.644,00 1.697,00 1.698 1.682,00 1.707,66 1.670,10
Jual 1.723 (-9,13) 1.771 1.733 1.732 1.751 1.720 1.753
(GBP)
British Pound Sterling
Beli 18.082,33 (-42,59) 17.834,00 18.119,00 17.910 17.964,00 18.126,25 17.886,00
Jual 18.268 (-40,76) 18.307 18.256 18.396 18.421 18.194 18.427
(JPY)
Japanese Yen
Beli 118,23 (-0,74) 115,00 116,00 116 115,65 117,98 113,89
Jual 119 (-0,74) 120 120 120 122 119 122
(NZD)
New Zealand Dollar
Beli 9.538,00 (+31,10) 9.384,00 9.548,00 9.446   9.559,81 9.415,95
Jual 9.637 (+29,18) 9.706 9.654 9.742   9.615 9.797
(MYR)
Malaysian Ringgit
Beli 3.332,83 (+0,24)           3.275,23
Jual 3.368 (-0,41)           3.551