Jumat, 05 Januari 2018 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
05/01/18 11:00 | 05/01/18 17:05 | 05/01/18 17:30 | 05/01/18 09:30 | 05/01/18 16:00 | 05/01/18 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.338,00 (-142,00) | 13.220,00 | 13.392,00 | 13.265,00 | 13.265,00 | 13.406,00 | 13.225,00 | |
Jual | 13.472,00 (-144,00) | 13.470,00 | 13.442,00 | 13.565,00 | 13.565,00 | 13.425,00 | 13.575,00 | ||
(SGD) Singapore Dollar | Beli | 10.050,49 (-30,28) | 9.897,00 | 10.086,00 | 10.059,00 | 9.962,00 | 10.091,08 | 9.922,47 | |
Jual | 10.152,22 (-34,06) | 10.208,00 | 10.132,00 | 10.142,00 | 10.262,00 | 10.129,02 | 10.301,06 | ||
(AUD) Australian Dollar | Beli | 10.467,66 (-35,96) | 10.285,00 | 10.474,00 | 10.380,00 | 10.397,00 | 10.484,83 | 10.341,98 | |
Jual | 10.574,17 (-36,78) | 10.650,00 | 10.578,00 | 10.670,00 | 10.687,00 | 10.541,31 | 10.730,33 | ||
(EUR) Euro | Beli | 16.097,63 (+7,90) | 15.870,00 | 16.120,00 | 15.965,00 | 15.991,00 | 16.134,12 | 15.929,94 | |
Jual | 16.262,05 (+4,55) | 16.308,00 | 16.258,00 | 16.367,00 | 16.407,00 | 16.197,26 | 16.409,07 | ||
(CNY) Chinese Yuan | Beli | 2.054,69 (-8,30) | 2.006,00 | 2.021,00 | 1.986,00 | 2.045,90 | 1.957,61 | ||
Jual | 2.075,33 (-8,48) | 2.109,00 | 2.113,00 | 2.154,00 | 2.087,19 | 2.154,07 | |||
(HKD) Hong Kong Dollar | Beli | 1.705,76 (-18,38) | 1.644,00 | 1.697,00 | 1.698,00 | 1.682,00 | 1.707,66 | 1.670,10 | |
Jual | 1.722,94 (-18,66) | 1.771,00 | 1.733,00 | 1.732,00 | 1.751,00 | 1.719,99 | 1.752,86 | ||
(GBP) British Pound Sterling | Beli | 18.082,33 (-41,53) | 17.834,00 | 18.119,00 | 17.910,00 | 17.964,00 | 18.126,25 | 17.886,00 | |
Jual | 18.268,03 (-44,13) | 18.307,00 | 18.256,00 | 18.396,00 | 18.421,00 | 18.193,56 | 18.426,81 | ||
(JPY) Japanese Yen | Beli | 118,23 (-1,37) | 115,00 | 116,00 | 116,00 | 115,65 | 117,98 | 113,89 | |
Jual | 119,43 (-1,41) | 120,00 | 120,00 | 120,00 | 122,25 | 118,88 | 121,74 | ||
(NZD) New Zealand Dollar | Beli | 9.538,00 (-23,36) | 9.384,00 | 9.548,00 | 9.446,00 | 9.559,81 | 9.415,95 | ||
Jual | 9.636,52 (-28,12) | 9.706,00 | 9.654,00 | 9.742,00 | 9.614,99 | 9.797,05 | |||
(MYR) Malaysian Ringgit | Beli | 3.332,83 (+15,90) | 3.275,23 | ||||||
Jual | 3.368,00 (+14,31) | 3.551,49 | |||||||