Senin, 08 Januari 2018 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
08/01/18 11:05 | 08/01/18 09:00 | 08/01/18 19:05 | 08/01/18 09:00 | 08/01/18 16:00 | 08/01/18 16:45 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.330,00 (-150,00) | 13.260,00 | 13.398,00 | 13.273,00 | 13.250,00 | 13.413,00 | 13.245,00 | |
Jual | 13.464,00 (-152,00) | 13.460,00 | 13.448,00 | 13.573,00 | 13.550,00 | 13.432,00 | 13.595,00 | ||
(SGD) Singapore Dollar | Beli | 10.036,89 (-43,88) | 9.935,00 | 10.059,00 | 10.041,00 | 9.951,00 | 10.065,28 | 9.915,17 | |
Jual | 10.140,85 (-45,43) | 10.209,00 | 10.105,00 | 10.124,00 | 10.251,00 | 10.103,81 | 10.289,07 | ||
(AUD) Australian Dollar | Beli | 10.470,72 (-32,90) | 10.344,00 | 10.467,00 | 10.371,00 | 10.394,00 | 10.478,23 | 10.344,49 | |
Jual | 10.577,32 (-33,63) | 10.670,00 | 10.571,00 | 10.660,00 | 10.684,00 | 10.534,72 | 10.730,98 | ||
(EUR) Euro | Beli | 16.046,65 (-43,08) | 15.900,00 | 16.055,00 | 15.902,00 | 15.929,00 | 16.062,06 | 15.869,75 | |
Jual | 16.213,35 (-44,15) | 16.277,00 | 16.193,00 | 16.302,00 | 16.345,00 | 16.125,12 | 16.348,42 | ||
(CNY) Chinese Yuan | Beli | 2.056,08 (-6,91) | 2.011,00 | 2.019,00 | 1.982,00 | 2.041,64 | 1.957,48 | ||
Jual | 2.076,75 (-7,06) | 2.108,00 | 2.111,00 | 2.150,00 | 2.082,77 | 2.154,62 | |||
(HKD) Hong Kong Dollar | Beli | 1.704,56 (-19,58) | 1.650,00 | 1.697,00 | 1.699,00 | 1.680,00 | 1.708,22 | 1.672,38 | |
Jual | 1.721,74 (-19,86) | 1.770,00 | 1.734,00 | 1.733,00 | 1.749,00 | 1.720,55 | 1.755,11 | ||
(GBP) British Pound Sterling | Beli | 18.098,14 (-25,72) | 17.930,00 | 18.121,00 | 17.925,00 | 17.959,00 | 18.137,05 | 17.909,13 | |
Jual | 18.282,77 (-29,39) | 18.336,00 | 18.259,00 | 18.411,00 | 18.416,00 | 18.204,39 | 18.448,43 | ||
(JPY) Japanese Yen | Beli | 117,81 (-1,79) | 116,00 | 116,00 | 116,00 | 115,15 | 117,97 | 114,01 | |
Jual | 119,02 (-1,82) | 120,00 | 120,00 | 120,00 | 121,75 | 118,87 | 121,86 | ||
(NZD) New Zealand Dollar | Beli | 9.566,94 (+5,58) | 9.441,00 | 9.564,00 | 9.470,00 | 9.582,24 | 9.447,27 | ||
Jual | 9.665,81 (+1,17) | 9.728,00 | 9.670,00 | 9.766,00 | 9.637,46 | 9.829,22 | |||
(MYR) Malaysian Ringgit | Beli | 3.340,85 (+23,92) | 3.281,07 | ||||||
Jual | 3.376,98 (+23,29) | 3.557,35 | |||||||