Prev Januari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Senin, 08 Januari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB
08/01/18
11:05
08/01/18
09:00
08/01/18
19:05
08/01/18
09:00
08/01/18
16:00
08/01/18
16:45
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.330,00 (-8,00) 13.260,00 13.398,00 13.273 13.250,00 13.413,00 13.245,00
Jual 13.464 (-8,00) 13.460 13.448 13.573 13.550 13.432 13.595
(SGD)
Singapore Dollar
Beli 10.036,89 (-13,60) 9.935,00 10.059,00 10.041 9.951,00 10.065,28 9.915,17
Jual 10.141 (-11,37) 10.209 10.105 10.124 10.251 10.104 10.289
(AUD)
Australian Dollar
Beli 10.470,72 (+3,06) 10.344,00 10.467,00 10.371 10.394,00 10.478,23 10.344,49
Jual 10.577 (+3,15) 10.670 10.571 10.660 10.684 10.535 10.731
(EUR)
Euro
Beli 16.046,65 (-50,98) 15.900,00 16.055,00 15.902 15.929,00 16.062,06 15.869,75
Jual 16.213 (-48,70) 16.277 16.193 16.302 16.345 16.125 16.348
(CNY)
Chinese Yuan
Beli 2.056,08 (+1,39) 2.011,00 2.019,00 1.982   2.041,64 1.957,48
Jual 2.077 (+1,42) 2.108 2.111 2.150   2.083 2.155
(HKD)
Hong Kong Dollar
Beli 1.704,56 (-1,20) 1.650,00 1.697,00 1.699 1.680,00 1.708,22 1.672,38
Jual 1.722 (-1,20) 1.770 1.734 1.733 1.749 1.721 1.755
(GBP)
British Pound Sterling
Beli 18.098,14 (+15,81) 17.930,00 18.121,00 17.925 17.959,00 18.137,05 17.909,13
Jual 18.283 (+14,74) 18.336 18.259 18.411 18.416 18.204 18.448
(JPY)
Japanese Yen
Beli 117,81 (-0,42) 116,00 116,00 116 115,15 117,97 114,01
Jual 119 (-0,41) 120 120 120 122 119 122
(NZD)
New Zealand Dollar
Beli 9.566,94 (+28,94) 9.441,00 9.564,00 9.470   9.582,24 9.447,27
Jual 9.666 (+29,29) 9.728 9.670 9.766   9.637 9.829
(MYR)
Malaysian Ringgit
Beli 3.340,85 (+8,02)           3.281,07
Jual 3.377 (+8,98)           3.557