Selasa, 09 Januari 2018 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
09/01/18 11:31 | 09/01/18 09:00 | 09/01/18 18:35 | 09/01/18 09:00 | 09/01/18 16:00 | 09/01/18 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.361,00 (-119,00) | 13.270,00 | 13.398,00 | 13.283,00 | 13.280,00 | 13.423,00 | 13.245,00 | |
Jual | 13.495,00 (-121,00) | 13.470,00 | 13.448,00 | 13.583,00 | 13.580,00 | 13.442,00 | 13.595,00 | ||
(SGD) Singapore Dollar | Beli | 10.035,30 (-45,47) | 9.903,00 | 10.037,00 | 10.022,00 | 9.932,00 | 10.044,90 | 9.884,78 | |
Jual | 10.139,76 (-46,52) | 10.175,00 | 10.083,00 | 10.104,00 | 10.232,00 | 10.082,51 | 10.260,62 | ||
(AUD) Australian Dollar | Beli | 10.497,74 (-5,88) | 10.336,00 | 10.482,00 | 10.367,00 | 10.400,00 | 10.472,62 | 10.331,32 | |
Jual | 10.604,37 (-6,58) | 10.663,00 | 10.586,00 | 10.656,00 | 10.690,00 | 10.529,12 | 10.722,78 | ||
(EUR) Euro | Beli | 15.991,78 (-97,95) | 15.819,00 | 15.972,00 | 15.843,00 | 15.868,00 | 15.998,87 | 15.799,95 | |
Jual | 16.154,86 (-102,64) | 16.195,00 | 16.110,00 | 16.242,00 | 16.284,00 | 16.063,19 | 16.273,24 | ||
(CNY) Chinese Yuan | Beli | 2.056,55 (-6,44) | 2.009,00 | 2.011,00 | 1.975,00 | 2.033,23 | 1.949,18 | ||
Jual | 2.077,18 (-6,63) | 2.105,00 | 2.103,00 | 2.142,00 | 2.074,00 | 2.144,89 | |||
(HKD) Hong Kong Dollar | Beli | 1.708,07 (-16,07) | 1.650,00 | 1.697,00 | 1.700,00 | 1.683,00 | 1.709,56 | 1.672,46 | |
Jual | 1.725,22 (-16,38) | 1.770,00 | 1.734,00 | 1.734,00 | 1.752,00 | 1.721,90 | 1.755,20 | ||
(GBP) British Pound Sterling | Beli | 18.136,22 (+12,36) | 17.941,00 | 18.112,00 | 17.918,00 | 17.992,00 | 18.129,10 | 17.881,47 | |
Jual | 18.322,16 (+10,00) | 18.347,00 | 18.250,00 | 18.404,00 | 18.449,00 | 18.196,44 | 18.416,99 | ||
(JPY) Japanese Yen | Beli | 118,67 (-0,93) | 116,00 | 117,00 | 116,00 | 115,40 | 118,45 | 114,33 | |
Jual | 119,87 (-0,97) | 120,00 | 121,00 | 121,00 | 122,00 | 119,35 | 122,21 | ||
(NZD) New Zealand Dollar | Beli | 9.583,85 (+22,49) | 9.462,00 | 9.590,00 | 9.486,00 | 9.597,44 | 9.461,76 | ||
Jual | 9.684,01 (+19,37) | 9.749,00 | 9.696,00 | 9.782,00 | 9.652,70 | 9.844,26 | |||
(MYR) Malaysian Ringgit | Beli | 3.336,91 (+19,98) | 3.270,37 | ||||||
Jual | 3.373,75 (+20,06) | 3.546,26 | |||||||