Prev Januari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Selasa, 09 Januari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB
09/01/18
11:31
09/01/18
09:00
09/01/18
18:35
09/01/18
09:00
09/01/18
16:00
09/01/18
16:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.361,00 (+31,00) 13.270,00 13.398,00 13.283 13.280,00 13.423,00 13.245,00
Jual 13.495 (+31,00) 13.470 13.448 13.583 13.580 13.442 13.595
(SGD)
Singapore Dollar
Beli 10.035,30 (-1,59) 9.903,00 10.037,00 10.022 9.932,00 10.044,90 9.884,78
Jual 10.140 (-1,09) 10.175 10.083 10.104 10.232 10.083 10.261
(AUD)
Australian Dollar
Beli 10.497,74 (+27,02) 10.336,00 10.482,00 10.367 10.400,00 10.472,62 10.331,32
Jual 10.604 (+27,05) 10.663 10.586 10.656 10.690 10.529 10.723
(EUR)
Euro
Beli 15.991,78 (-54,87) 15.819,00 15.972,00 15.843 15.868,00 15.998,87 15.799,95
Jual 16.155 (-58,49) 16.195 16.110 16.242 16.284 16.063 16.273
(CNY)
Chinese Yuan
Beli 2.056,55 (+0,47) 2.009,00 2.011,00 1.975   2.033,23 1.949,18
Jual 2.077 (+0,43) 2.105 2.103 2.142   2.074 2.145
(HKD)
Hong Kong Dollar
Beli 1.708,07 (+3,51) 1.650,00 1.697,00 1.700 1.683,00 1.709,56 1.672,46
Jual 1.725 (+3,48) 1.770 1.734 1.734 1.752 1.722 1.755
(GBP)
British Pound Sterling
Beli 18.136,22 (+38,08) 17.941,00 18.112,00 17.918 17.992,00 18.129,10 17.881,47
Jual 18.322 (+39,39) 18.347 18.250 18.404 18.449 18.196 18.417
(JPY)
Japanese Yen
Beli 118,67 (+0,86) 116,00 117,00 116 115,40 118,45 114,33
Jual 120 (+0,85) 120 121 121 122 119 122
(NZD)
New Zealand Dollar
Beli 9.583,85 (+16,91) 9.462,00 9.590,00 9.486   9.597,44 9.461,76
Jual 9.684 (+18,20) 9.749 9.696 9.782   9.653 9.844
(MYR)
Malaysian Ringgit
Beli 3.336,91 (-3,94)           3.270,37
Jual 3.374 (-3,23)           3.546