Prev Januari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Rabu, 10 Januari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB
10/01/18
11:00
10/01/18
08:30
10/01/18
19:30
10/01/18
09:00
10/01/18
16:00
10/01/18
16:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.382,00 (+21,00) 13.290,00 13.423,00 13.281 13.295,00 13.421,00 13.245,00
Jual 13.516 (+21,00) 13.490 13.473 13.581 13.595 13.440 13.595
(SGD)
Singapore Dollar
Beli 10.016,47 (-18,83) 9.885,00 10.038,00 10.023 9.915,00 10.053,18 9.891,43
Jual 10.121 (-19,21) 10.157 10.084 10.106 10.215 10.091 10.266
(AUD)
Australian Dollar
Beli 10.466,06 (-31,68) 10.301,00 10.456,00 10.376 10.370,00 10.489,85 10.341,86
Jual 10.572 (-32,15) 10.627 10.560 10.665 10.660 10.545 10.734
(EUR)
Euro
Beli 15.983,46 (-8,32) 15.794,00 15.982,00 15.850 15.844,00 16.012,59 15.815,76
Jual 16.145 (-10,00) 16.170 16.119 16.249 16.260 16.077 16.288
(CNY)
Chinese Yuan
Beli 2.052,23 (-4,32) 2.003,00 2.010,00 1.976   2.036,60 1.952,28
Jual 2.073 (-4,40) 2.099 2.102 2.143   2.078 2.148
(HKD)
Hong Kong Dollar
Beli 1.710,84 (+2,77) 1.653,00 1.701,00 1.699 1.685,00 1.708,78 1.671,75
Jual 1.728 (+2,86) 1.773 1.737 1.733 1.754 1.721 1.754
(GBP)
British Pound Sterling
Beli 18.115,21 (-21,01) 17.918,00 18.120,00 17.914 17.970,00 18.115,66 17.876,20
Jual 18.298 (-24,20) 18.324 18.258 18.400 18.427 18.183 18.414
(JPY)
Japanese Yen
Beli 119,16 (+0,49) 117,00 117,00 117 116,38 119,55 115,51
Jual 120 (+0,50) 121 122 122 123 120 123
(NZD)
New Zealand Dollar
Beli 9.584,19 (+0,34) 9.430,00 9.561,00 9.510   9.637,62 9.493,37
Jual 9.682 (-2,50) 9.717 9.666 9.807   9.694 9.877
(MYR)
Malaysian Ringgit
Beli 3.336,33 (-0,58)           3.273,65
Jual 3.372 (-1,49)           3.550