Prev Januari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Kamis, 11 Januari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB
11/01/18
11:05
11/01/18
08:30
11/01/18
18:05
11/01/18
09:00
11/01/18
16:00
11/01/18
16:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.360,00 (-22,00) 13.270,00 13.392,00 13.251 13.275,00 13.392,00 13.215,00
Jual 13.494 (-22,00) 13.470 13.442 13.551 13.575 13.411 13.565
(SGD)
Singapore Dollar
Beli 10.021,75 (+5,28) 9.890,00 10.034,00 10.005 9.919,00 10.028,45 9.866,73
Jual 10.127 (+6,28) 10.163 10.080 10.088 10.219 10.067 10.244
(AUD)
Australian Dollar
Beli 10.516,99 (+50,93) 10.353,00 10.512,00 10.397 10.433,00 10.511,38 10.370,92
Jual 10.625 (+52,96) 10.680 10.616 10.687 10.723 10.568 10.759
(EUR)
Euro
Beli 15.982,57 (-0,89) 15.792,00 15.966,00 15.808 15.848,00 15.959,24 15.765,46
Jual 16.148 (+3,41) 16.168 16.104 16.207 16.264 16.023 16.237
(CNY)
Chinese Yuan
Beli 2.050,75 (-1,48) 2.007,00 2.011,00 1.973   2.033,49 1.949,56
Jual 2.071 (-1,46) 2.103 2.102 2.141   2.074 2.145
(HKD)
Hong Kong Dollar
Beli 1.707,50 (-3,34) 1.650,00 1.696,00 1.695 1.682,00 1.704,90 1.668,01
Jual 1.725 (-3,41) 1.770 1.733 1.729 1.751 1.717 1.751
(GBP)
British Pound Sterling
Beli 18.054,70 (-60,51) 17.854,00 18.040,00 17.833 17.911,00 18.026,97 17.788,36
Jual 18.237 (-60,82) 18.258 18.177 18.318 18.368 18.094 18.322
(JPY)
Japanese Yen
Beli 119,71 (+0,55) 117,00 117,00 117 117,06 119,43 115,33
Jual 121 (+0,55) 121 122 122 124 120 123
(NZD)
New Zealand Dollar
Beli 9.607,18 (+22,99) 9.480,00 9.600,00 9.499   9.624,83 9.482,43
Jual 9.709 (+27,42) 9.768 9.706 9.796   9.680 9.866
(MYR)
Malaysian Ringgit
Beli 3.345,86 (+9,53)           3.276,85
Jual 3.383 (+10,54)           3.553