Prev Januari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Jumat, 12 Januari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB
12/01/18
11:05
12/01/18
17:00
12/01/18
21:05
12/01/18
09:05
12/01/18
16:05
12/01/18
16:15
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.295,00 (-65,00) 13.185,00 13.226,00 13.204 13.210,00 13.345,00 13.155,00
Jual 13.429 (-65,00) 13.385 13.526 13.504 13.510 13.362 13.505
(SGD)
Singapore Dollar
Beli 10.008,28 (-13,47) 9.873,00 9.950,00 10.017 9.909,00 10.039,87 9.872,72
Jual 10.113 (-13,87) 10.147 10.184 10.100 10.209 10.077 10.245
(AUD)
Australian Dollar
Beli 10.483,11 (-33,88) 10.311,00 10.409,00 10.382 10.399,00 10.483,83 10.328,93
Jual 10.590 (-35,07) 10.637 10.711 10.672 10.689 10.539 10.718
(EUR)
Euro
Beli 16.016,49 (+33,92) 15.917,00 15.912,00 16.003 15.897,00 16.130,10 15.914,89
Jual 16.181 (+32,33) 16.296 16.352 16.407 16.313 16.191 16.397
(CNY)
Chinese Yuan
Beli 2.047,53 (-3,22) 2.008,00 1.991,00 1.982   2.040,64 1.955,25
Jual 2.068 (-3,16) 2.105 2.122 2.150   2.082 2.151
(HKD)
Hong Kong Dollar
Beli 1.699,37 (-8,13) 1.639,00 1.675,00 1.689 1.674,00 1.699,13 1.660,40
Jual 1.717 (-8,15) 1.759 1.743 1.723 1.743 1.711 1.743
(GBP)
British Pound Sterling
Beli 18.013,40 (-41,30) 17.875,00 17.894,00 17.933 17.879,00 18.110,49 17.852,68
Jual 18.199 (-38,16) 18.281 18.370 18.421 18.336 18.175 18.396
(JPY)
Japanese Yen
Beli 119,51 (-0,20) 117,00 117,00 117 116,82 119,52 115,30
Jual 121 (-0,18) 121 123 122 123 120 123
(NZD)
New Zealand Dollar
Beli 9.653,50 (+46,32) 9.499,00 9.580,00 9.541   9.648,43 9.495,74
Jual 9.752 (+43,21) 9.787 9.868 9.839   9.702 9.881
(MYR)
Malaysian Ringgit
Beli 3.347,18 (+1,32)           3.278,33
Jual 3.383 (+0,67)           3.555