Senin, 15 Januari 2018 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
15/01/18 11:05 | 15/01/18 08:30 | 15/01/18 16:30 | 15/01/18 09:05 | 15/01/18 16:05 | 15/01/18 16:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.263,00 (-217,00) | 13.170,00 | 13.185,00 | 13.185,00 | 13.180,00 | 13.325,00 | 13.145,00 | |
Jual | 13.397,00 (-219,00) | 13.370,00 | 13.485,00 | 13.485,00 | 13.480,00 | 13.344,00 | 13.495,00 | ||
(SGD) Singapore Dollar | Beli | 10.027,98 (-52,79) | 9.891,00 | 9.954,00 | 10.054,00 | 9.924,00 | 10.076,37 | 9.911,39 | |
Jual | 10.133,12 (-53,16) | 10.165,00 | 10.189,00 | 10.137,00 | 10.224,00 | 10.115,22 | 10.291,86 | ||
(AUD) Australian Dollar | Beli | 10.524,19 (+20,57) | 10.343,00 | 10.405,00 | 10.465,00 | 10.417,00 | 10.573,38 | 10.417,77 | |
Jual | 10.631,86 (+20,91) | 10.669,00 | 10.708,00 | 10.757,00 | 10.707,00 | 10.629,83 | 10.815,48 | ||
(EUR) Euro | Beli | 16.184,84 (+95,11) | 15.993,00 | 16.039,00 | 16.121,00 | 16.055,00 | 16.273,82 | 16.066,16 | |
Jual | 16.349,70 (+92,20) | 16.373,00 | 16.483,00 | 16.528,00 | 16.471,00 | 16.337,06 | 16.552,81 | ||
(CNY) Chinese Yuan | Beli | 2.053,92 (-9,07) | 2.006,00 | 1.996,00 | 1.988,00 | 2.047,19 | 1.961,37 | ||
Jual | 2.074,67 (-9,14) | 2.103,00 | 2.127,00 | 2.156,00 | 2.088,79 | 2.159,25 | |||
(HKD) Hong Kong Dollar | Beli | 1.695,28 (-28,86) | 1.637,00 | 1.670,00 | 1.687,00 | 1.670,00 | 1.696,45 | 1.658,97 | |
Jual | 1.712,47 (-29,13) | 1.757,00 | 1.738,00 | 1.721,00 | 1.739,00 | 1.708,71 | 1.741,70 | ||
(GBP) British Pound Sterling | Beli | 18.228,67 (+104,81) | 18.031,00 | 18.073,00 | 18.089,00 | 18.090,00 | 18.288,56 | 18.036,45 | |
Jual | 18.414,18 (+102,02) | 18.439,00 | 18.555,00 | 18.582,00 | 18.547,00 | 18.356,01 | 18.589,85 | ||
(JPY) Japanese Yen | Beli | 119,79 (+0,19) | 117,00 | 117,00 | 118,00 | 116,98 | 120,01 | 115,85 | |
Jual | 121,01 (+0,17) | 121,00 | 123,00 | 122,00 | 123,58 | 120,95 | 123,81 | ||
(NZD) New Zealand Dollar | Beli | 9.646,18 (+84,82) | 9.491,00 | 9.530,00 | 9.570,00 | 9.684,61 | 9.536,90 | ||
Jual | 9.749,00 (+84,36) | 9.778,00 | 9.818,00 | 9.869,00 | 9.739,79 | 9.924,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.349,24 (+32,31) | 3.287,46 | ||||||
Jual | 3.385,65 (+31,96) | 3.564,91 | |||||||