Selasa, 16 Januari 2018 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
16/01/18 11:05 | 16/01/18 09:00 | 16/01/18 17:00 | 16/01/18 09:00 | 16/01/18 16:00 | 16/01/18 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.266,00 (-214,00) | 13.170,00 | 13.180,00 | 13.185,00 | 13.185,00 | 13.324,00 | 13.145,00 | |
Jual | 13.400,00 (-216,00) | 13.370,00 | 13.480,00 | 13.485,00 | 13.485,00 | 13.343,00 | 13.495,00 | ||
(SGD) Singapore Dollar | Beli | 10.034,04 (-46,73) | 9.889,00 | 9.961,00 | 10.034,00 | 9.925,00 | 10.061,92 | 9.898,68 | |
Jual | 10.137,69 (-48,59) | 10.163,00 | 10.196,00 | 10.117,00 | 10.225,00 | 10.100,68 | 10.278,67 | ||
(AUD) Australian Dollar | Beli | 10.569,02 (+65,40) | 10.392,00 | 10.463,00 | 10.466,00 | 10.464,00 | 10.580,58 | 10.424,31 | |
Jual | 10.678,46 (+67,51) | 10.719,00 | 10.767,00 | 10.758,00 | 10.754,00 | 10.635,71 | 10.822,26 | ||
(EUR) Euro | Beli | 16.273,40 (+183,67) | 16.069,00 | 16.128,00 | 16.118,00 | 16.133,00 | 16.268,60 | 16.074,00 | |
Jual | 16.439,12 (+181,62) | 16.449,00 | 16.574,00 | 16.525,00 | 16.549,00 | 16.331,83 | 16.565,03 | ||
(CNY) Chinese Yuan | Beli | 2.060,83 (-2,16) | 2.013,00 | 2.002,00 | 1.987,00 | 2.046,63 | 1.960,93 | ||
Jual | 2.081,65 (-2,16) | 2.110,00 | 2.133,00 | 2.156,00 | 2.088,24 | 2.157,65 | |||
(HKD) Hong Kong Dollar | Beli | 1.695,42 (-28,72) | 1.637,00 | 1.669,00 | 1.687,00 | 1.671,00 | 1.696,28 | 1.658,93 | |
Jual | 1.712,61 (-28,99) | 1.757,00 | 1.737,00 | 1.721,00 | 1.740,00 | 1.708,54 | 1.741,64 | ||
(GBP) British Pound Sterling | Beli | 18.305,75 (+181,89) | 18.093,00 | 18.144,00 | 18.118,00 | 18.159,00 | 18.333,82 | 18.092,65 | |
Jual | 18.494,68 (+182,52) | 18.502,00 | 18.627,00 | 18.612,00 | 18.616,00 | 18.401,33 | 18.645,48 | ||
(JPY) Japanese Yen | Beli | 119,61 (+0,01) | 117,00 | 117,00 | 118,00 | 116,98 | 119,97 | 115,82 | |
Jual | 120,83 (-0,01) | 121,00 | 123,00 | 122,00 | 123,58 | 120,91 | 123,78 | ||
(NZD) New Zealand Dollar | Beli | 9.688,16 (+126,80) | 9.528,00 | 9.578,00 | 9.542,00 | 9.661,23 | 9.510,76 | ||
Jual | 9.787,36 (+122,72) | 9.816,00 | 9.867,00 | 9.840,00 | 9.716,37 | 9.896,86 | |||
(MYR) Malaysian Ringgit | Beli | 3.354,24 (+37,31) | 3.287,46 | ||||||
Jual | 3.389,83 (+36,14) | 3.564,91 | |||||||