Rabu, 17 Januari 2018 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
17/01/18 11:05 | 17/01/18 14:30 | 17/01/18 16:35 | 17/01/18 09:00 | 17/01/18 16:00 | 17/01/18 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.256,00 (-224,00) | 13.185,00 | 13.185,00 | 13.211,00 | 13.170,00 | 13.342,00 | 13.175,00 | |
Jual | 13.390,00 (-226,00) | 13.385,00 | 13.485,00 | 13.511,00 | 13.470,00 | 13.361,00 | 13.525,00 | ||
(SGD) Singapore Dollar | Beli | 10.039,38 (-41,39) | 9.900,00 | 9.980,00 | 10.056,00 | 9.948,00 | 10.070,95 | 9.913,88 | |
Jual | 10.142,40 (-43,88) | 10.174,00 | 10.215,00 | 10.139,00 | 10.248,00 | 10.108,95 | 10.294,35 | ||
(AUD) Australian Dollar | Beli | 10.578,29 (+74,67) | 10.395,00 | 10.473,00 | 10.506,00 | 10.502,00 | 10.605,55 | 10.466,51 | |
Jual | 10.691,92 (+80,97) | 10.722,00 | 10.777,00 | 10.799,00 | 10.792,00 | 10.660,74 | 10.859,74 | ||
(EUR) Euro | Beli | 16.277,04 (+187,31) | 16.076,00 | 16.138,00 | 16.151,00 | 16.183,00 | 16.287,91 | 16.093,68 | |
Jual | 16.442,92 (+185,42) | 16.456,00 | 16.584,00 | 16.558,00 | 16.599,00 | 16.352,53 | 16.579,99 | ||
(CNY) Chinese Yuan | Beli | 2.060,46 (-2,53) | 2.016,00 | 2.000,00 | 1.992,00 | 2.050,15 | 1.966,73 | ||
Jual | 2.081,29 (-2,52) | 2.113,00 | 2.131,00 | 2.160,00 | 2.091,84 | 2.163,39 | |||
(HKD) Hong Kong Dollar | Beli | 1.694,34 (-29,80) | 1.640,00 | 1.670,00 | 1.691,00 | 1.669,00 | 1.699,46 | 1.663,69 | |
Jual | 1.711,49 (-30,11) | 1.759,00 | 1.738,00 | 1.725,00 | 1.738,00 | 1.711,76 | 1.746,36 | ||
(GBP) British Pound Sterling | Beli | 18.299,91 (+176,05) | 18.097,00 | 18.156,00 | 18.171,00 | 18.183,00 | 18.353,25 | 18.126,14 | |
Jual | 18.486,23 (+174,07) | 18.506,00 | 18.640,00 | 18.665,00 | 18.640,00 | 18.422,15 | 18.674,60 | ||
(JPY) Japanese Yen | Beli | 119,86 (+0,26) | 117,00 | 117,00 | 118,00 | 117,39 | 119,96 | 115,91 | |
Jual | 121,08 (+0,24) | 121,00 | 124,00 | 123,00 | 123,99 | 120,89 | 123,86 | ||
(NZD) New Zealand Dollar | Beli | 9.626,51 (+65,15) | 9.474,00 | 9.546,00 | 9.558,00 | 9.651,60 | 9.514,07 | ||
Jual | 9.726,50 (+61,86) | 9.761,00 | 9.834,00 | 9.856,00 | 9.706,77 | 9.899,77 | |||
(MYR) Malaysian Ringgit | Beli | 3.355,95 (+39,02) | 3.298,40 | ||||||
Jual | 3.394,17 (+40,48) | 3.575,10 | |||||||