Kamis, 18 Januari 2018 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
18/01/18 11:05 | 18/01/18 08:30 | 18/01/18 16:30 | 18/01/18 09:00 | 18/01/18 16:00 | 18/01/18 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.298,00 (-182,00) | 13.200,00 | 13.200,00 | 13.194,00 | 13.215,00 | 13.334,00 | 13.155,00 | |
Jual | 13.432,00 (-184,00) | 13.400,00 | 13.500,00 | 13.494,00 | 13.515,00 | 13.353,00 | 13.505,00 | ||
(SGD) Singapore Dollar | Beli | 10.036,23 (-44,54) | 9.892,00 | 9.956,00 | 10.044,00 | 9.929,00 | 10.067,95 | 9.899,52 | |
Jual | 10.141,19 (-45,09) | 10.166,00 | 10.190,00 | 10.127,00 | 10.229,00 | 10.105,96 | 10.280,02 | ||
(AUD) Australian Dollar | Beli | 10.589,20 (+85,58) | 10.406,00 | 10.489,00 | 10.507,00 | 10.473,00 | 10.607,19 | 10.461,04 | |
Jual | 10.698,59 (+87,64) | 10.733,00 | 10.793,00 | 10.800,00 | 10.763,00 | 10.663,71 | 10.857,38 | ||
(EUR) Euro | Beli | 16.212,92 (+123,19) | 16.022,00 | 16.067,00 | 16.103,00 | 16.077,00 | 16.246,14 | 16.040,46 | |
Jual | 16.378,98 (+121,48) | 16.402,00 | 16.511,00 | 16.509,00 | 16.493,00 | 16.310,69 | 16.528,38 | ||
(CNY) Chinese Yuan | Beli | 2.064,87 (+1,88) | 2.019,00 | 2.006,00 | 1.993,00 | 2.051,85 | 1.966,44 | ||
Jual | 2.085,68 (+1,87) | 2.116,00 | 2.137,00 | 2.161,00 | 2.093,60 | 2.163,86 | |||
(HKD) Hong Kong Dollar | Beli | 1.700,75 (-23,39) | 1.643,00 | 1.673,00 | 1.689,00 | 1.676,00 | 1.698,85 | 1.661,47 | |
Jual | 1.717,95 (-23,65) | 1.763,00 | 1.742,00 | 1.723,00 | 1.745,00 | 1.711,13 | 1.744,24 | ||
(GBP) British Pound Sterling | Beli | 18.377,84 (+253,98) | 18.169,00 | 18.220,00 | 18.213,00 | 18.235,00 | 18.415,58 | 18.160,06 | |
Jual | 18.567,05 (+254,89) | 18.579,00 | 18.705,00 | 18.709,00 | 18.692,00 | 18.483,22 | 18.710,87 | ||
(JPY) Japanese Yen | Beli | 119,43 (-0,17) | 117,00 | 116,00 | 117,00 | 116,74 | 119,43 | 115,28 | |
Jual | 120,65 (-0,19) | 121,00 | 123,00 | 122,00 | 123,34 | 120,37 | 123,24 | ||
(NZD) New Zealand Dollar | Beli | 9.666,32 (+104,96) | 9.502,00 | 9.568,00 | 9.582,00 | 9.691,15 | 9.545,45 | ||
Jual | 9.765,06 (+100,42) | 9.790,00 | 9.856,00 | 9.881,00 | 9.746,35 | 9.932,70 | |||
(MYR) Malaysian Ringgit | Beli | 3.354,69 (+37,76) | 3.289,57 | ||||||
Jual | 3.391,92 (+38,23) | 3.567,01 | |||||||